Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 050 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 228 194 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 26 370 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 5 804 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 660 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 8 458 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 96 930 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 490 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 1 670 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 483 712 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 6 570 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 17 488 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 7 | 12 611 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 145 709 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 25 956 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 79 498 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 427 | ||||||
| |||||||||
