Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 461.94 | 52 000 | 648 020 820.52 | 124.78 | 125.19 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 930.53 | 35 000 | 417 568 611.09 | 117.47 | 117.85 | |
| KOMERČNÍ BANKA | Bloky BCP | 6 | 2 069.77 | 62 600 | 129 567 393.00 | 2 059.11 | 2 110.77 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 017.42 | 10 000 | 110 174 166.66 | 109.05 | 109.05 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 8 | 1 202 094.44 | 80 | 96 167 555.48 | 115.54 | 116.00 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 752.50 | 5 000 | 58 762 500.00 | 112.45 | 112.45 | |
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 433.13 | 5 000 | 57 165 625.00 | 108.35 | 108.35 | |
| EIB 3,25/07 | UNIVYC BCP-1 | 3 | 99 570.56 | 500 | 49 785 277.78 | 99.38 | 99.39 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 453.32 | 3 000 | 37 359 958.33 | 124.89 | 124.89 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 549.86 | 300 | 33 164 958.33 | 109.12 | 109.12 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 003 477.78 | 20 | 20 069 555.58 | 99.85 | 99.95 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 107 675.00 | 100 | 10 767 500.00 | 105.25 | 105.25 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 185.63 | 40 000 | 7 425 200.00 | 185.63 | 185.63 | |
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 540.36 | 500 | 5 770 180.56 | 107.27 | 107.27 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 96.50 | 5 666 | 546 769.00 | 96.50 | 96.50 | |
| JÄKL KARVINÁ | n-Přímé RMS | 1 | 698.00 | 747 | 521 406.00 | 698.00 | 698.00 | |
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 850.00 | 249 | 460 650.00 | 0.00 | 0.00 | |
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 249 | 460 650.00 | 0.00 | 0.00 | |
| HZL ČMHB VAR/07 | SCP | 1 | 11 220.00 | 27 | 302 940.00 | 11 220.00 | 11 220.00 | |
| ČEZ | Bloky BCP | 1 | 92.02 | 2 750 | 253 042.90 | 92.01 | 92.01 | |
| PLIVA - LACHEMA | n-Převody RMS | 0 | 0.00 | 250 | 200 000.00 | 0.00 | 0.00 | |
| JÄKL KARVINÁ | SCP | 1 | 600.00 | 204 | 122 400.00 | 600.00 | 600.00 | |
| O2 C.R. | Bloky BCP | 1 | 246.51 | 350 | 86 277.10 | 246.50 | 246.50 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 4 091.90 | 20 | 81 838.00 | 4 091.90 | 4 091.90 | |
| AKRO OPF GLOBAL. | SCP | 3 | 143.00 | 90 | 12 870.00 | 143.00 | 143.00 | |
| APOLLÓN HOLDING | SCP | 5 | 65.00 | 196 | 12 740.00 | 65.00 | 65.00 | |
| IF BOHATSTVÍ | SCP | 1 | 1 550.00 | 5 | 7 750.00 | 1 550.00 | 1 550.00 | |
| BOHEMIA CRYS.GROUP | SCP | 3 | 140.50 | 40 | 5 620.00 | 100.00 | 158.00 | |
| AKRO OPF PROG.SPOL | SCP | 1 | 143.00 | 30 | 4 290.00 | 143.00 | 143.00 | |
| B.G.M. HOLDING | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | |
| VČ ENERGETIKA | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | |
| PERLA BAVLNÁŘ.ZÁV. | n-Převody RMS | 0 | 0.00 | 24 | 2 647.20 | 0.00 | 0.00 | |
| SM ENERGETIKA | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | |
| VÍTKOVICE | SCP | 1 | 1.00 | 1 448 | 1 448.00 | 1.00 | 1.00 | |
| UNIPETROL | SCP | 1 | 1.00 | 730 | 730.00 | 1.00 | 1.00 | |
| HZL ČMHB 12,00/03 | SCP | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | |
| HZL ČMHB 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 1 908 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ČEB 6,95/10 | Souhrn-RV3 Jiné BCP | 2 | 4 | |||||
| ŽĎAS | Souhrn-CV0 Jiné BCP | 1 | 68 | |||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 100 000 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 1 | 46 775 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 12 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV4 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| ČSAD Č. BUDĚJOVICE | Souhrn-CF0 Jiné BCP | 1 | 65 654 | |||||
| HZL HVB 6,0/09 | Souhrn-RV0 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 2 500 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 7 000 | |||||
