Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ | Bloky BCP | 2 | 1 209.49 | 220 000 | 266 086 900.00 | 1 209.31 | 1 213.18 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 025.24 | 20 000 | 200 504 722.22 | 98.80 | 99.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 797.22 | 20 000 | 195 944 444.44 | 96.20 | 96.30 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 841.17 | 10 000 | 98 411 666.66 | 96.54 | 96.60 | |
| O2 C.R. | Bloky BCP | 1 | 540.81 | 40 000 | 21 632 400.00 | 540.81 | 540.81 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 044.61 | 450 | 4 520 076.25 | 99.97 | 99.97 | |
| ATAS NÁCHOD | Přímé RMS | 2 | 460.00 | 7 184 | 3 304 640.00 | 460.00 | 460.00 | |
| AAA AUTO | Bloky BCP | 1 | 55.30 | 50 000 | 2 765 000.00 | 55.30 | 55.30 | |
| HZL RBCZ 4,50/10 | Bloky BCP | 1 | 10 502.50 | 15 | 157 537.50 | 101.10 | 101.10 | |
| PRAZSKE SLUZBY | Přímé RMS | 1 | 867.00 | 104 | 90 168.00 | 867.00 | 867.00 | |
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 98 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 25 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 6 844 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 4 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 492 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 129 755 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 816 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 60 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 90 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 32 811 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 62 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 60 713 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 253 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 160 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 2 | 59 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
