Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 690.51 | 10 000 | 106 905 136.98 | 105.20 | 105.25 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 470.92 | 1 790 | 18 742 940.83 | 104.48 | 104.48 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 275.81 | 1 000 | 10 275 808.22 | 102.62 | 102.62 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 852.23 | 710 | 6 995 083.56 | 98.04 | 98.07 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 92 535.55 | 32 | 2 961 137.63 | 92 535.55 | 92 535.55 | |
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 687.88 | 3 | 152 063.63 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 015.71 | 95 | 96 492.28 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 032.11 | 84 | 86 697.33 | 99.99 | 99.99 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 053.82 | 2 | 20 107.64 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 750 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV4 Jiné BCP | 1 | 30 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| EPH VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| HCV GROUP | Souhrn-CF0 Jiné BCP | 1 | 85 | |||||
| PRIMOCO UAV SE | Souhrn-WF0 Jiné BCP | 36 | 252 500 | |||||
| UDI CEE | Souhrn-WF0 Jiné BCP | 17 | 587 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 930 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 23 975 | |||||
| PHOTON ENERGY | Souhrn-BV2 Jiné BCP | 1 | 4 | |||||
| JTFG VII 3,00/19 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| CSG VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 6 | 8 765 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 33 951 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 510 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 8 176 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 33 520 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 871 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 10 233 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 254 020 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 109 555 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF7 Jiné BCP | 3 | 25 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 7 299 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 228 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 3 083 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 329 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 751 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 5 247 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 6 | 3 806 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 17 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 74 700 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 578 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 794 029 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 3 | 1 800 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 10 544 | |||||
| CPI III 4,65/22 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | |||||
| CPI IV 4,65/22 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 114 797 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 4 772 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
