Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 20 306 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 69 577 | ||||||
| ABS JETS 6,50/16 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 8 300 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 9 207 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 4 371 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 295 215 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 84 522 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CV0 Jiné BCP | 205 | 398 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 500 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 920 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 116 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 7 | 24 490 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 211 | ||||||
| |||||||||
