Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 29 | 11 858.92 | 195 000 | 2 312 488 525.00 | 117.27 | 117.91 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 13 061.97 | 149 000 | 1 946 233 422.23 | 124.55 | 125.05 | ||
| PPF CAP.M. VAR/05 | SCP | 1 | 10 089.36 | 191 000 | 1 927 067 760.00 | 10 089.36 | 10 089.36 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 710.66 | 104 000 | 1 113 908 988.88 | 105.69 | 105.75 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 962.24 | 40 000 | 438 489 583.33 | 108.85 | 109.19 | ||
| HOME CR.FIN.VAR/07 | n-Přímé RMS | 8 | 100 000.00 | 4 000 | 400 000 000.00 | 100 000.00 | 100 000.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 5 | 11 861.14 | 25 000 | 296 528 472.21 | 117.39 | 117.62 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 041.42 | 20 000 | 240 828 383.33 | 116.19 | 116.35 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 110 195.42 | 2 000 | 220 390 839.34 | 109.35 | 109.49 | ||
| KB 8,00/04 | Bloky BCP | 5 | 11 036.04 | 16 560 | 182 756 769.52 | 108.45 | 108.54 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 084.72 | 12 000 | 157 016 666.66 | 124.82 | 124.90 | ||
| ČKA 5,05/07 | Bloky BCP | 5 | 10 951.29 | 10 000 | 109 512 884.44 | 107.04 | 107.10 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 127.89 | 39 088 | 83 174 817.23 | 2 117.26 | 2 136.72 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 673.00 | 6 000 | 70 038 000.00 | 112.25 | 112.25 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 648.83 | 5 000 | 53 244 166.67 | 100.47 | 100.47 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 32 616.25 | 1 600 | 52 186 000.00 | 124.65 | 124.80 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 997.61 | 3 000 | 32 992 837.77 | 107.56 | 107.60 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 192 555.56 | 20 | 23 851 111.16 | 115.34 | 115.54 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 2 | 106 587.50 | 200 | 21 317 500.00 | 104.95 | 105.00 | ||
| O2 C.R. | Bloky BCP | 10 | 288.71 | 73 256 | 21 149 738.61 | 275.55 | 294.41 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 4 | 9 989.93 | 2 000 | 19 979 858.34 | 98.36 | 98.37 | ||
| ČEZ | Bloky BCP | 5 | 91.21 | 161 466 | 14 727 370.59 | 90.33 | 91.90 | ||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 1 | 1 193 055.56 | 10 | 11 930 555.56 | 115.49 | 115.49 | ||
| HZL ČS 5,80/07 | Bloky BCP | 1 | 112 935.00 | 100 | 11 293 500.00 | 112.57 | 112.57 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 096 279.33 | 10 | 10 962 793.30 | 108.73 | 108.73 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 378.25 | 100 | 9 837 825.00 | 98.05 | 98.05 | ||
| UNIPETROL | Bloky BCP | 3 | 36.66 | 268 100 | 9 827 800.00 | 36.00 | 36.70 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 058.89 | 600 | 7 235 333.33 | 116.49 | 116.49 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 235.92 | 277 | 3 112 348.93 | 11 182.59 | 11 247.46 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 700.00 | 1 000 | 1 700 000.00 | 1 700.00 | 1 700.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 206.30 | 6 839 | 1 410 885.70 | 206.30 | 206.30 | ||
| TYLEX LETOVICE | Přímé RMS | 1 | 140.00 | 6 367 | 891 380.00 | 140.00 | 140.00 | ||
| ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 1 | 3 910.00 | 120 | 469 200.00 | 3 910.00 | 3 910.00 | ||
| RUBÍN DYN.IF | n-Přímé RMS | 1 | 550.00 | 450 | 247 500.00 | 550.00 | 550.00 | ||
| ŽĎAS | Přímé RMS | 0 | 261.10 | 806 | 210 446.60 | 0.00 | 0.00 | ||
| ŽĎAS | Převody RMS | 0 | 0.00 | 806 | 210 446.60 | 0.00 | 0.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 283.50 | 560 | 158 760.00 | 283.50 | 283.50 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 39 | 72 150.00 | 0.00 | 0.00 | ||
| ŽĎAS | Bloky BCP | 1 | 240.48 | 80 | 19 238.40 | 240.48 | 240.48 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| TARMAC SEVEROKÁMEN | SCP | 1 | 650.00 | 8 | 5 200.00 | 650.00 | 650.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| UNIPETROL | SCP | 2 | 24.17 | 132 | 3 190.00 | 22.00 | 35.00 | ||
| ČEZ | SCP | 1 | 96.00 | 20 | 1 920.00 | 96.00 | 96.00 | ||
| HOTEL FORUM PRAHA | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | ||
| SG - INDUSTRY | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| IVAX - CR | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| DALKIA 11,375/08 | SCP | 1 | 0.00 | 2 351 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV3 Jiné BCP | 2 | 20 | ||||||
| UNIPETROL 9,00/04 | Souhrn-BV3 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 2 | 11 085 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| KON.AHOLD VAR/05 | Souhrn-BV3 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| HZL ČS 5,80/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 1 | 200 | ||||||
| |||||||||
