Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 973.05 | 21 000 | 251 434 000.00 | 116.50 | 116.70 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 391.40 | 23 200 | 241 080 388.88 | 103.35 | 103.50 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 932.54 | 20 000 | 198 650 777.78 | 99.15 | 99.15 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 682.94 | 5 030 | 53 735 177.78 | 104.20 | 105.40 | |
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 119.58 | 42 | 4 205 022.50 | 100.00 | 100.00 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 363.78 | 140 | 1 450 928.89 | 100.95 | 100.95 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 849.28 | 112 | 1 215 119.11 | 107.10 | 107.10 | |
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CETV | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
ECM | Souhrn-BF0 Jiné BCP | 1 | 320 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
NWN | Souhrn-CV0 Jiné BCP | 2 | 27 700 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 100 000 | |||||
APOLLÓN HOLDING | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 19 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 210 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 4 760 000 | |||||
ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 52 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 12 200 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 5 873 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 3 120 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 40 000 |