Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 996 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 137 600 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 84 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 3 | 21 100 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 306 560 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 128 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 98 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 491 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 9 800 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 1 725 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 17 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 4 | 2 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 377 940 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 451 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 600 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| |||||||||
