Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI VAR/19 | UNIVYC BCP-1 | 3 | 513.81 | 32 732 | 16 818 096.32 | 101.41 | 102.49 | ||
| J&T BANKA 10% PERP | Bloky BCP | 6 | 107 148.89 | 126 | 13 500 760.14 | 107.14 | 107.14 | ||
| ČEZ | Bloky BCP | 2 | 622.46 | 20 387 | 12 690 113.20 | 615.86 | 623.60 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 971.00 | 900 | 8 973 900.00 | 99.70 | 99.72 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 300.00 | 741 | 7 632 300.00 | 10 300.00 | 10 300.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 524.44 | 350 | 4 033 555.56 | 114.55 | 114.55 | ||
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 1 000.97 | 3 727 | 3 730 621.40 | 100.00 | 100.00 | ||
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 885 800.00 | 4 | 3 543 200.00 | 88.58 | 88.58 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 169.00 | 300 | 3 350 700.00 | 109.09 | 109.09 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 178 354.17 | 1 | 3 178 354.17 | 103.15 | 103.15 | ||
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 042 248.00 | 1 | 3 042 248.00 | 101.54 | 101.54 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 033 800.00 | 1 | 3 033 800.00 | 100.00 | 100.00 | ||
| HZL VB CZ 3,20/16 | Bloky BCP | 1 | 1.04 | 2 000 000 | 2 078 444.44 | 103.45 | 103.45 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 4 | 1 028.99 | 1 764 | 1 815 146.19 | 99.49 | 99.50 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 312.13 | 80 | 1 224 970.00 | 153.00 | 153.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 023.13 | 1 000 | 1 023 133.33 | 99.49 | 99.49 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 307.56 | 58 | 597 838.22 | 101.99 | 101.99 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 985.00 | 77 | 383 845.00 | 4 985.00 | 4 985.00 | ||
| STOCK | Bloky BCP | 1 | 88.50 | 500 | 44 250.00 | 88.50 | 88.50 | ||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
| |||||||||
