Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | UNIVYC BCP-1 | 156 | 510.00 | 2 265 036 | 1 155 169 890.07 | 510.00 | 510.25 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 322.85 | 63 600 | 656 533 068.85 | 102.62 | 102.62 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 470.44 | 50 000 | 573 522 222.22 | 113.35 | 113.35 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 077.50 | 30 000 | 302 325 000.00 | 100.77 | 100.77 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 286.05 | 7 500 | 77 145 375.00 | 102.85 | 102.85 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 369.51 | 5 000 | 61 847 569.44 | 123.00 | 123.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 282.06 | 4 100 | 54 456 427.78 | 131.75 | 131.75 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 192.69 | 5 000 | 50 963 456.28 | 101.40 | 101.40 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 325.35 | 4 000 | 41 301 387.98 | 102.64 | 102.64 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 985.49 | 3 000 | 35 956 475.41 | 119.35 | 119.35 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 17 539.51 | 670 | 11 751 473.19 | 175.02 | 178.49 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 213.49 | 1 000 | 10 213 493.71 | 102.05 | 102.05 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 284.97 | 700 | 9 299 480.56 | 131.74 | 131.74 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 970.00 | 801 | 7 985 970.00 | 99.70 | 99.70 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 962.54 | 500 | 5 981 270.83 | 118.73 | 118.73 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 082.45 | 4 659 | 5 043 141.78 | 104.50 | 105.49 | ||
| ČEZ | Bloky BCP | 3 | 458.30 | 11 000 | 5 041 300.00 | 456.00 | 467.80 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 940.25 | 219 | 3 271 914.75 | 146.41 | 146.41 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 230.00 | 151 | 2 299 730.00 | 152.30 | 152.30 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 007.47 | 2 000 | 2 014 933.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 671.58 | 100 | 1 067 158.33 | 106.57 | 106.57 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 505 647.22 | 100.01 | 100.01 | ||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 18 800 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 12 | 5 744 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 203 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 608 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 34 830 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 24 800 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 167 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 354 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 1 | 511 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 73 505 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 17 796 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 181 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 1 905 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 25 | 97 984 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 78 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 46 711 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 38 030 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 39 | 600 780 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 128 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 5 164 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 6 536 | ||||||
| |||||||||
