Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 10 691.94 | 605 | 6 468 624.31 | 106.74 | 106.76 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 197.82 | 503 | 6 135 501.78 | 120.49 | 120.49 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 053.98 | 5 000 | 5 269 916.67 | 101.00 | 101.00 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 916.61 | 269 | 5 088 568.39 | 188.25 | 188.25 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 062.89 | 320 | 3 220 124.44 | 100.51 | 100.51 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 191.67 | 185 | 2 070 458.33 | 108.64 | 108.64 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 333.15 | 120 | 1 479 978.08 | 121.19 | 121.20 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 036.40 | 1 000 | 1 036 400.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 649.75 | 60 | 758 985.00 | 125.15 | 125.15 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 096.25 | 18 | 181 732.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 335.69 | 10 | 103 356.85 | 102.60 | 102.60 | ||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 147 900 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 3 | 3 200 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 475 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 246 941 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV7 Jiné BCP | 1 | 9 600 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 280 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 565 | ||||||
| AGROSTAV ČESKÉ BUD | Souhrn-XF0 Jiné BCP | 2 | 15 222 | ||||||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| |||||||||
