Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 371.43 | 10 000 | 113 714 305.56 | 113.00 | 113.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 333.37 | 5 000 | 46 666 833.33 | 91.79 | 91.79 | |
ZENTIVA | Bloky BCP | 5 | 1 150.00 | 25 563 | 29 397 450.00 | 1 150.00 | 1 150.00 | |
ČEZ 4,30/10 | Bloky BCP | 3 | 10 233.29 | 1 790 | 18 317 580.17 | 99.60 | 101.39 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 155.37 | 1 478 | 15 009 631.93 | 98.90 | 98.90 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 962.04 | 1 000 | 9 962 041.67 | 98.65 | 98.65 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 594.00 | 900 | 9 534 600.00 | 101.43 | 101.43 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 045.64 | 750 | 7 534 229.87 | 98.50 | 99.41 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 175.57 | 680 | 6 919 387.22 | 100.88 | 100.88 | |
PFNONWOVENS | Bloky BCP | 1 | 249.03 | 15 000 | 3 735 450.00 | 249.03 | 249.03 | |
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 517 | |||||
ECM | Souhrn-VV3 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RF0 Jiné BCP | 1 | 240 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 198 462 | |||||
VIG | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 3 | 520 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RF0 Jiné BCP | 1 | 180 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 11 400 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 40 | 42 918 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 873 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV7 Jiné BCP | 1 | 2 530 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 45 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 5 | 7 500 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 65 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 320 000 | |||||
EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 680 |