Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Souhrn-RF0 Jiné BCP | 1 | 180 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 11 400 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 40 | 42 918 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 873 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV7 Jiné BCP | 1 | 2 530 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 45 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 5 | 7 500 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 65 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 320 000 | |||||
EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 680 | |||||
|