Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 712.79 | 20 190 | 216 291 139.80 | 106.01 | 106.01 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 234.16 | 8 350 | 93 805 238.19 | 110.65 | 110.94 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 712.78 | 5 065 | 54 260 211.11 | 105.80 | 105.90 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 207.73 | 1 610 | 16 434 441.00 | 101.54 | 101.58 | |
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 925.00 | 90 | 9 083 250.00 | 100.00 | 100.00 | |
GEMO | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 39 640 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 16 110 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 31 | 2 371 258 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 290 | |||||
SOLEK HO. 12,50/27 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
STOCK | Souhrn-CV5 Jiné BCP | 1 | 1 835 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 5 937 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 28 939 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 995 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 402 500 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 50 460 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 3 148 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 35 | 417 573 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 45 | 131 225 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 58 368 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 909 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 66 114 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 1 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 153 900 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 4 | 73 897 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 130 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 160 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 112 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 43 237 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 14 064 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 174 | 486 885 |