Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 11 782 833.33 | 43 | 506 661 833.33 | 116.10 | 116.10 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 12 254.17 | 15 000 | 183 812 534.25 | 119.87 | 120.15 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 732.17 | 12 080 | 129 644 573.33 | 106.68 | 106.68 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 985.44 | 10 000 | 119 854 444.44 | 119.91 | 119.91 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 15 447.67 | 6 000 | 92 686 000.00 | 149.60 | 149.60 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 049.72 | 7 400 | 74 367 944.44 | 100.52 | 100.52 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 331.39 | 5 000 | 61 656 944.44 | 121.80 | 121.80 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 098.58 | 1 500 | 15 147 875.00 | 100.64 | 100.64 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 007 800.00 | 4 | 12 031 200.00 | 100.00 | 100.00 | |
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 2 | 4 055 707.78 | 2 | 8 111 415.56 | 100.50 | 101.50 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 5 | 1.01 | 5 290 000 | 5 328 883.67 | 99.50 | 99.90 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 013.64 | 340 | 3 404 636.28 | 100.10 | 100.10 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 600.94 | 226 | 3 073 813.44 | 133.31 | 133.31 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 047.72 | 210 | 2 110 021.67 | 100.50 | 100.50 | |
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 150 000 | 1 177 479.25 | 101.81 | 101.81 | |
| STOCK | Bloky BCP | 1 | 77.00 | 516 | 39 732.00 | 77.00 | 77.00 | |
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 3 | 8 380 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 24 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 014 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 38 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 160 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 3 | 13 300 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 8 | 3 354 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 25 500 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 8 375 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 94 744 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 2 867 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 52 375 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 21 | 1 511 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 43 970 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 3 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 35 403 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 10 720 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 188 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 536 | |||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| HZL SB CZ 1,10/17 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 4 | 28 | |||||
| CETELEM CR VAR/19 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
