Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 10 924.22 | 143 000 | 1 562 164 016.63 | 108.59 | 109.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 11 294.21 | 125 092 | 1 412 815 475.92 | 108.85 | 109.25 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 676.27 | 40 000 | 467 050 603.78 | 114.54 | 115.10 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 879 987 | 329 995 125.00 | 0.00 | 0.00 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 4 | 375.00 | 588 549 | 220 705 875.00 | 375.00 | 375.00 | ||
| ČEZ | Bloky BCP | 16 | 83.02 | 2 215 687 | 183 939 658.08 | 81.96 | 84.18 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 391.25 | 12 508 | 129 973 755.00 | 101.90 | 101.90 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 3 | 10 064.57 | 9 000 | 90 581 155.56 | 98.86 | 99.22 | ||
| O2 C.R. | Bloky BCP | 8 | 332.27 | 240 600 | 79 943 217.00 | 328.60 | 338.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 763.68 | 43 200 | 76 191 098.70 | 1 753.60 | 1 778.55 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 29 699.72 | 2 400 | 71 279 320.00 | 117.75 | 117.87 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 305.72 | 5 000 | 56 528 611.11 | 109.20 | 109.20 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 676.89 | 5 000 | 53 384 450.00 | 107.00 | 107.00 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 11 753 944.44 | 4 | 47 015 777.76 | 111.80 | 111.85 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 666.04 | 4 000 | 46 664 163.33 | 108.70 | 108.75 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 781.25 | 4 000 | 43 125 000.00 | 106.35 | 106.35 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 109 381.31 | 22 | 24 406 388.88 | 106.85 | 106.87 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 113 987.92 | 200 | 22 797 584.00 | 108.85 | 108.85 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 765.97 | 200 | 21 953 194.44 | 106.00 | 106.00 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 087 977.78 | 20 | 21 759 555.58 | 108.89 | 108.99 | ||
| ST.DLUHOP. 6,30/07 | SCP | 1 | 10 000.00 | 1 400 | 14 000 000.00 | 10 000.00 | 10 000.00 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 134 379.44 | 100 | 13 437 944.44 | 133.75 | 133.75 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 752.60 | 1 000 | 11 752 604.17 | 108.00 | 108.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 389.58 | 17 100 | 6 661 890.00 | 388.70 | 391.22 | ||
| UNIPETROL | Bloky BCP | 3 | 30.50 | 139 112 | 4 243 039.10 | 30.00 | 30.53 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 | 149.52 | 20 616 | 3 082 559.20 | 146.60 | 180.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 8 243.46 | 265 | 2 184 517.50 | 8 233.50 | 8 250.00 | ||
| HZL RBCZ 7,50/06 | SCP | 10 | 11 210.47 | 140 | 1 569 465.80 | 11 210.47 | 11 210.47 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 2 212 | 884 800.00 | 0.00 | 0.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 5 | 400.00 | 1 108 | 443 200.00 | 400.00 | 400.00 | ||
| LÁZNĚ PODĚBRADY | n-Přímé RMS | 1 | 846.50 | 183 | 154 909.50 | 846.50 | 846.50 | ||
| O2 C.R. | n-Přímé RMS | 1 | 333.30 | 360 | 119 988.00 | 333.30 | 333.30 | ||
| ŽĎAS | SCP | 1 | 181.00 | 514 | 93 034.00 | 181.00 | 181.00 | ||
| MOTORPAL | Přímé RMS | 1 | 187.10 | 382 | 71 472.20 | 187.10 | 187.10 | ||
| TARMAC SEVEROKÁMEN | n-Přímé RMS | 1 | 878.90 | 60 | 52 734.00 | 878.90 | 878.90 | ||
| KOMERČNÍ BANKA | SCP | 2 | 1 033.33 | 18 | 18 600.00 | 700.00 | 1 200.00 | ||
| FAGRON | Přímé RMS | 1 | 24.50 | 705 | 17 272.50 | 24.50 | 24.50 | ||
| APOLLÓN HOLDING | SCP | 1 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 10 | 7 400.00 | 0.00 | 0.00 | ||
| BIOCEL | SCP | 1 | 322.00 | 4 | 1 288.00 | 322.00 | 322.00 | ||
| HOTEL FORUM PRAHA | SCP | 2 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| ST.DLUHOP. 6,75/05 | SCP | 1 | 0.00 | 200 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 4 | 68 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 17 | ||||||
| HZL KB 8,125/04 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| GLAVER.CZ VAR/08 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| HZL HVB 6,0/09 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV5 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 1 | 557 | ||||||
| KŘIŠŤÁLOVÝ IF | Souhrn-RV1 Jiné BCP | 1 | 970 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-VV2 Jiné BCP | 1 | 15 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 120 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV2 Jiné BCP | 1 | 45 500 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| |||||||||
