Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 923.71 | 25 000 | 248 092 708.33 | 98.85 | 99.10 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 927.44 | 20 000 | 198 548 888.88 | 98.95 | 99.05 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 927.78 | 10 000 | 99 277 777.78 | 99.20 | 99.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 702.38 | 8 000 | 85 619 055.56 | 103.75 | 103.77 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 788.50 | 5 000 | 48 942 500.00 | 96.10 | 96.10 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 912.86 | 2 000 | 7 825 720.00 | 3 912.86 | 3 912.86 | |
ČEZ | Bloky BCP | 2 | 1 030.50 | 4 000 | 4 121 980.00 | 1 027.54 | 1 033.45 | |
PFNONWOVENS | Bloky BCP | 1 | 815.50 | 5 000 | 4 077 500.00 | 815.50 | 815.50 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 042.86 | 228 | 2 289 772.33 | 100.05 | 100.05 | |
CETV | Bloky BCP | 1 | 1 862.79 | 1 000 | 1 862 790.00 | 1 862.79 | 1 862.79 | |
CPI FIM | Bloky BCP | 1 | 3 465.19 | 500 | 1 732 595.00 | 3 465.19 | 3 465.19 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 636.45 | 1 000 | 1 636 450.00 | 1 636.45 | 1 636.45 | |
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 7 200 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 3 182 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV6 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV6 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 15 000 | |||||
CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 49 600 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 2 653 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV6 Jiné BCP | 1 | 80 000 | |||||
PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 7 000 | |||||
ECM | Souhrn-CV5 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RV0 Jiné BCP | 1 | 20 000 |