Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 6 | 10 927.80 | 102 870 | 1 124 143 256.61 | 107.40 | 107.69 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 4 | 11 910.02 | 14 412 | 171 647 237.45 | 116.06 | 116.07 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 643.43 | 7 484 | 72 171 444.83 | 96.13 | 96.20 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 465.61 | 6 000 | 62 793 666.67 | 104.29 | 104.29 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 277.39 | 3 010 | 33 944 946.94 | 110.47 | 110.57 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 954.62 | 2 379 | 21 303 032.51 | 89.58 | 89.58 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 945.50 | 2 100 | 20 885 550.00 | 99.45 | 99.45 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 915.49 | 1 128 | 11 184 676.80 | 99.15 | 99.15 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 441.41 | 720 | 7 517 816.00 | 101.14 | 101.14 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 991.48 | 700 | 6 994 038.49 | 99.77 | 99.77 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 685.35 | 280 | 3 551 898.66 | 127.14 | 127.17 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 971.17 | 300 | 3 291 350.00 | 107.29 | 107.29 | |
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 100 027.11 | 10 | 1 000 271.11 | 98.90 | 98.90 | |
| VELVEARIS 12,00/27 | UNIVYC BCP-1 | 1 | 0.05 | 16 000 000 | 801 753.42 | 1.00 | 1.00 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CV3 Jiné BCP | 1 | 12 500 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 1 612 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 286 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 348 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 259 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 22 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 128 545 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 12 262 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 222 357 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 18 123 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 200 054 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 11 670 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 4 075 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 11 923 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 1 612 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 6 644 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 44 050 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 7 820 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 6 529 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 4 400 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 4 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 243 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 3 274 600 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 4 | 1 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 6 468 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 13 178 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 13 726 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 328 | |||||
