Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 967.00 | 43 460 | 433 165 820.00 | 99.67 | 99.67 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 4 | 9 761.03 | 15 870 | 154 907 507.53 | 96.45 | 96.55 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 884.00 | 14 000 | 138 376 000.00 | 98.84 | 98.84 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 064.25 | 8 000 | 88 513 972.60 | 107.35 | 107.35 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 861.43 | 8 200 | 72 663 739.73 | 88.55 | 88.56 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 951.88 | 1 450 | 12 980 221.23 | 89.55 | 89.55 | |
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 868.00 | 500 | 4 934 000.00 | 98.68 | 98.68 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 763.72 | 170 | 1 829 832.97 | 105.29 | 105.39 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 487.42 | 100 | 948 742.47 | 94.64 | 94.64 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 538.75 | 74 | 779 867.50 | 102.95 | 102.95 | |
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 603 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 62 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 212 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 738 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 7 | 2 155 | |||||
| ARMABETON PRAHA | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 123 916 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| SG - INDUSTRY | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 425 883 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 1 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 4 623 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 52 | |||||
| OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 081 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 24 962 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 14 726 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 41 076 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 13 800 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 16 800 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 27 | 3 726 355 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 50 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 163 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 74 802 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 156 628 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 43 082 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 11 007 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 9 | 594 704 | |||||
| GEONE RIV. 7,50/22 | Souhrn-CV3 Jiné BCP | 1 | 10 500 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 37 200 | |||||
| HOME CR. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 8 604 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 3 504 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 1 166 588 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 10 000 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-BV3 Jiné BCP | 6 | 130 000 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 5 385 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV3 Jiné BCP | 1 | 15 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
