Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 10 | 10 431.92 | 140 395 | 1 464 588 925.00 | 103.30 | 103.47 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 433.93 | 72 500 | 756 459 722.23 | 102.25 | 102.55 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 436.36 | 55 000 | 574 000 000.00 | 103.40 | 103.47 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 10 455.43 | 45 500 | 475 722 291.65 | 102.45 | 102.75 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 6 | 10 584.27 | 26 020 | 275 402 747.95 | 105.29 | 105.35 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 12 209.67 | 10 020 | 122 340 889.99 | 119.95 | 120.02 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 088.21 | 9 090 | 100 791 835.56 | 110.27 | 110.32 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 399.77 | 8 000 | 83 198 133.33 | 103.51 | 103.51 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 201.17 | 5 000 | 61 005 833.33 | 119.90 | 119.90 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 896.88 | 2 600 | 30 931 891.67 | 116.15 | 116.25 | ||
| DIAMOND 4,00/24 | UNIVYC BCP-1 | 1 | 10 107.56 | 2 720 | 27 492 551.11 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 3 | 586.32 | 42 252 | 24 773 331.04 | 582.34 | 588.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 585.10 | 2 000 | 21 170 205.48 | 105.30 | 105.35 | ||
| O2 C.R. | Bloky BCP | 7 | 292.82 | 69 137 | 20 244 656.30 | 292.10 | 293.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 057.72 | 1 400 | 16 880 811.12 | 116.90 | 116.92 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 865.44 | 1 065 | 13 701 694.73 | 125.20 | 125.39 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 692.60 | 15 000 | 10 389 000.00 | 692.60 | 692.60 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 892.36 | 600 | 7 735 416.67 | 125.49 | 125.49 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 727.47 | 330 | 4 530 065.00 | 137.10 | 137.13 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 086.00 | 400 | 4 434 400.00 | 110.25 | 110.27 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 002.87 | 4 190 | 4 202 011.34 | 99.90 | 99.90 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 106.50 | 300 | 3 031 950.00 | 100.64 | 100.64 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 055.77 | 300 | 3 016 730.00 | 100.51 | 100.51 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 372.11 | 200 | 2 274 422.22 | 111.24 | 111.24 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 9.05 | 240 000 | 2 173 038.24 | 9.05 | 9.05 | ||
| PFNONWOVENS | Bloky BCP | 1 | 600.37 | 2 700 | 1 620 999.00 | 600.37 | 600.37 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 057.72 | 45 | 542 597.50 | 116.91 | 116.91 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 107.50 | 35 | 353 762.50 | 100.65 | 100.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 372.11 | 20 | 227 442.22 | 111.24 | 111.24 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 453 741 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 15 954 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 938 073 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 3 405 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 37 347 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 850 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 1 970 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 26 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 210 983 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 12 306 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 800 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 3 058 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 4 400 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 4 700 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 9 952 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 3 | 950 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 738 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 3 | 2 320 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 466 824 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 12 490 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 11 300 | ||||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 1 323 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 9 | 67 500 | ||||||
| |||||||||
