Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 46 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-MV3 Jiné BCP | 2 | 60 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 3 236 923 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 27 005 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 28 259 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 218 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 878 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 262 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 48 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 216 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 4 | 28 650 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 36 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 31 800 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
