Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 364.69 | 24 | 248 752.67 | 102.00 | 102.00 | ||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 2 555 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 4 | 9 279 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 326 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| APOLLÓN HOLDING | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| PÖYRY ENVIRONMENT | Souhrn-XF0 Jiné BCP | 1 | 229 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 470 475 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 44 260 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 23 165 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 87 558 | ||||||
| STS PRACHATICE | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 2 371 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 79 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 52 483 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 136 | ||||||
| |||||||||
