Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
FORTUNA | Souhrn-CV2 Jiné BCP | 1 | 244 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 9 100 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 90 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 230 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 127 768 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 4 903 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 83 632 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 312 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 11 767 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 467 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 5 300 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
|