Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 102 812.50 | 500 | 51 406 250.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 242.23 | 1 900 | 17 560 242.47 | 92.31 | 92.31 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 163.62 | 500 | 5 581 809.72 | 108.35 | 108.35 | |
| EURO DP 1 7,25/19 | UNIVYC BCP-1 | 1 | 1 015.10 | 300 | 304 531.26 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 3 277 | |||||
| CPI BYTY 1,85/19 | Souhrn-CV3 Jiné BCP | 12 | 52 950 | |||||
| PROPISALFA 0,00/21 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 38 822 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 2 992 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 421 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 6 | 14 055 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 5 | 13 700 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 474 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 4 285 714 | |||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 1 450 | |||||
| ELVAC | Souhrn-CF0 Jiné BCP | 1 | 170 | |||||
| ELEKTROLINE | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 544 816 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 27 832 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 32 290 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 30 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 8 008 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 76 178 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 52 070 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 5 488 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 62 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 5 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 12 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 22 686 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 55 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 872 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 1 120 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 400 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
