Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 544 816 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 27 832 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 32 290 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 30 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 8 008 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 76 178 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 52 070 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 5 488 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 62 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 5 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 12 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 22 686 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 55 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 872 | ||||||
| |||||||||
