Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 443.42 | 42 700 | 445 934 200.00 | 101.33 | 101.41 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 618.72 | 15 000 | 159 280 833.33 | 103.20 | 103.20 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 863.67 | 7 500 | 88 977 500.00 | 114.90 | 114.90 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 746.35 | 9 000 | 87 717 166.67 | 96.71 | 97.15 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 356.06 | 1 700 | 17 605 302.77 | 102.84 | 102.90 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 913.50 | 1 500 | 14 870 250.00 | 98.75 | 98.75 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 409.56 | 790 | 8 223 548.89 | 101.35 | 101.35 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 883.41 | 660 | 6 523 050.11 | 98.44 | 98.45 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 718.78 | 467 | 5 005 669.22 | 106.64 | 106.64 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 390.44 | 300 | 3 117 133.33 | 100.66 | 100.66 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 888.00 | 3 000 | 2 664 000.00 | 888.00 | 888.00 | |
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 445.97 | 2 380 | 1 061 408.60 | 96.95 | 96.95 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 878.54 | 72 | 711 255.00 | 97.40 | 97.40 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 2 | 3 512 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 5 | 58 755 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 8 100 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-VV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 2 | 140 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
| JM PLYNÁRENSKÁ | Souhrn-XF0 Jiné BCP | 1 | 704 | |||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 2 | 8 517 | |||||
| VČ PLYNÁRENSKÁ H.K | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 1 971 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 90 000 | |||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 2 858 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 2 | 11 098 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 18 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 250 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 251 185 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 5 250 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 773 | |||||
| CONCORDIA INV.IF | Souhrn-XF0 Jiné BCP | 1 | 636 | |||||
| CONSUS IF | Souhrn-XF0 Jiné BCP | 1 | 1 925 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
