Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MOSTECKÁ UHEL.SP. | ADD Nahl. BCP | 649.20 | 3 630 698 | 2 357 049 141.60 | 649.20 | 649.20 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 990.70 | 51 000 | 611 525 898.00 | 117.52 | 118.19 | |||
| ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 117.52 | 50 000 | 587 600 000.00 | 117.52 | 117.52 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 815.83 | 47 000 | 555 344 102.00 | 110.78 | 110.99 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.90 | 18 400 | 500 132 779.00 | 103.54 | 104.49 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.82 | 41 000 | 484 578 347.00 | 110.79 | 110.86 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 107.76 | 4 150 | 447 204 000.00 | 107.76 | 107.76 | |||
| EIB 8,20/09 | Přímé BCP | 27 248.92 | 16 000 | 435 982 798.00 | 103.54 | 105.21 | |||
| KOB 10,875/04 | Přímé BCP | 12 229.16 | 29 000 | 354 645 707.00 | 116.35 | 116.79 | |||
| IPB VAR/01 | BAS Nahl. BCP | 99.26 | 32 649 | 324 073 974.00 | 99.26 | 99.26 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.97 | 24 000 | 315 627 689.00 | 120.68 | 121.25 | |||
| JÁCHYMOV PM | SPT Nahl. BCP | 1 606.00 | 181 590 | 291 633 540.00 | 1 606.00 | 1 606.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 924.77 | 24 000 | 286 194 556.00 | 110.85 | 111.53 | |||
| JÁCHYMOV PM | n-Přímé RMS | 1 | 890.00 | 296 592 | 263 966 880.00 | 890.00 | 890.00 | ||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.65 | 21 000 | 244 998 542.00 | 109.59 | 109.80 | |||
| ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 110.80 | 21 000 | 232 680 000.00 | 110.80 | 110.80 | |||
| KB 8,00/04 | Přímé BCP | 9 937.07 | 22 000 | 218 615 450.00 | 97.11 | 98.55 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 110.91 | 19 000 | 210 744 000.00 | 110.70 | 111.20 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.59 | 16 000 | 180 123 333.00 | 110.59 | 110.59 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.42 | 16 000 | 176 672 000.00 | 110.42 | 110.42 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 314.31 | 13 000 | 147 086 050.00 | 110.70 | 111.10 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 105.82 | 11 839 | 132 996 726.00 | 105.63 | 105.99 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.38 | 11 000 | 130 523 093.00 | 116.22 | 117.99 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.69 | 10 000 | 122 371 152.00 | 116.50 | 116.79 | |||
| ČS 10,75/02 | Přímé BCP | 11 674.05 | 10 000 | 116 740 500.00 | 109.58 | 109.85 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.24 | 9 700 | 115 698 164.00 | 110.70 | 111.40 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.47 | 9 990 | 104 365 990.00 | 104.01 | 104.60 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 414.81 | 10 000 | 104 148 061.00 | 104.40 | 104.69 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.65 | 10 000 | 102 033 229.00 | 100.59 | 100.70 | |||
| IPB VAR/01 | UNIVYC BCP-2 | 99.95 | 10 000 | 99 601 250.00 | 99.95 | 99.95 | |||
| MERO ČR 10,30/11 | Přímé BCP | 120 601.54 | 800 | 96 481 234.00 | 109.97 | 117.85 | |||
| IPB 8,90/04 | Přímé BCP | 10 690.47 | 9 000 | 96 214 227.00 | 99.30 | 100.74 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 120.85 | 7 000 | 84 595 000.00 | 120.85 | 120.85 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 562.88 | 8 000 | 84 503 021.00 | 102.04 | 102.79 | |||
| KB VAR/02 | Přímé BCP | 10 180.48 | 8 000 | 81 443 800.00 | 100.27 | 100.77 | |||
| ČEZ | UNIVYC BCP-1 | 90.27 | 845 400 | 76 320 317.00 | 88.52 | 92.14 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.51 | 75 000 | 74 635 000.00 | 99.30 | 99.70 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.57 | 7 000 | 72 902 629.00 | 104.49 | 104.60 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 813.32 | 6 000 | 70 879 920.00 | 114.50 | 114.85 | |||
| O2 C.R. | UNIVYC BCP-1 | 454.25 | 144 700 | 65 729 897.00 | 325.42 | 508.03 | |||
| UNIPETROL 9,00/04 | ADD Nahl. BCP | 99.97 | 600 | 59 982 000.00 | 99.97 | 99.97 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 98.51 | 6 000 | 59 680 554.00 | 98.30 | 98.75 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.85 | 5 000 | 56 605 833.00 | 110.85 | 110.85 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 001.43 | 55 000 | 55 078 811.00 | 99.29 | 99.70 | |||
| ČSOB VAR/02 | Přímé BCP | 10 286.24 | 5 000 | 51 431 181.00 | 100.96 | 100.96 | |||
| CENTEX | Přímé RMS | 2 | 727.80 | 70 354 | 51 205 903.30 | 724.20 | 731.50 | ||
| ŽDB | Přímé RMS | 3 | 259.90 | 190 347 | 49 476 220.00 | 240.00 | 260.00 | ||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 4 923 | 49 230 000.00 | 100.00 | 100.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.49 | 4 120 | 48 614 552.00 | 114.15 | 114.50 | |||
| IPB 8,90/04 | ADD Nahl. BCP | 101.18 | 4 600 | 46 544 500.00 | 100.70 | 101.55 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.70 | 460 | 46 147 088.00 | 99.69 | 99.80 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 114.34 | 4 000 | 45 736 000.00 | 114.34 | 114.34 | |||
| IPB VAR/01 | Přímé BCP | 9 901.29 | 4 500 | 44 555 790.00 | 99.35 | 100.85 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 164.19 | 4 000 | 40 656 760.00 | 100.04 | 100.04 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.69 | 4 000 | 40 443 680.00 | 100.65 | 100.70 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 99 643.75 | 400 | 39 857 500.00 | 99.00 | 99.20 | |||
| DĚČÍN 12,5/03 | SPT Nahl. BCP | 100.06 | 3 400 | 34 020 400.00 | 100.00 | 100.12 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 101.77 | 3 000 | 33 305 306.00 | 104.58 | 104.69 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 110.76 | 3 000 | 33 230 000.00 | 110.75 | 110.80 | |||
| ČEZ 8,75/04 | ADD Nahl. BCP | 102.41 | 3 000 | 30 725 000.00 | 102.35 | 102.55 | |||
| |||||||||
