Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 314.31 | 13 000 | 147 086 050.00 | 110.70 | 111.10 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 105.82 | 11 839 | 132 996 726.00 | 105.63 | 105.99 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.38 | 11 000 | 130 523 093.00 | 116.22 | 117.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.69 | 10 000 | 122 371 152.00 | 116.50 | 116.79 | |||
ČS 10,75/02 | Přímé BCP | 11 674.05 | 10 000 | 116 740 500.00 | 109.58 | 109.85 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.24 | 9 700 | 115 698 164.00 | 110.70 | 111.40 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.47 | 9 990 | 104 365 990.00 | 104.01 | 104.60 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 414.81 | 10 000 | 104 148 061.00 | 104.40 | 104.69 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.65 | 10 000 | 102 033 229.00 | 100.59 | 100.70 | |||
IPB VAR/01 | UNIVYC BCP-2 | 99.95 | 10 000 | 99 601 250.00 | 99.95 | 99.95 | |||
MERO ČR 10,30/11 | Přímé BCP | 120 601.54 | 800 | 96 481 234.00 | 109.97 | 117.85 | |||
IPB 8,90/04 | Přímé BCP | 10 690.47 | 9 000 | 96 214 227.00 | 99.30 | 100.74 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 120.85 | 7 000 | 84 595 000.00 | 120.85 | 120.85 | |||
ČEZ 8,75/04 | Přímé BCP | 10 562.88 | 8 000 | 84 503 021.00 | 102.04 | 102.79 | |||
KB VAR/02 | Přímé BCP | 10 180.48 | 8 000 | 81 443 800.00 | 100.27 | 100.77 | |||
ČEZ | UNIVYC BCP-1 | 90.27 | 845 400 | 76 320 317.00 | 88.52 | 92.14 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.51 | 75 000 | 74 635 000.00 | 99.30 | 99.70 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.57 | 7 000 | 72 902 629.00 | 104.49 | 104.60 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 813.32 | 6 000 | 70 879 920.00 | 114.50 | 114.85 | |||
O2 C.R. | UNIVYC BCP-1 | 454.25 | 144 700 | 65 729 897.00 | 325.42 | 508.03 | |||
|