Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.52 | 96 000 | 1 153 945 265.00 | 113.59 | 115.69 | |||
| EIB 8,20/09 | Přímé BCP | 27 358.97 | 36 800 | 1 006 810 247.00 | 104.45 | 104.85 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.65 | 33 600 | 936 280 868.00 | 104.49 | 108.54 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 662.07 | 81 000 | 782 627 648.00 | 92.90 | 93.40 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.11 | 66 000 | 649 973 713.00 | 93.09 | 99.93 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.97 | 34 000 | 396 228 572.00 | 111.60 | 113.11 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 379.07 | 36 183 | 375 545 816.00 | 99.10 | 99.29 | |||
| PPC TR 14 3/8 /04 | UNIVYC BCP-1 | 109.81 | 2 900 | 356 421 588.00 | 109.73 | 110.02 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.62 | 22 000 | 284 314 875.00 | 118.29 | 118.99 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.21 | 24 000 | 272 438 928.00 | 111.10 | 111.52 | |||
| O2 C.R. | UNIVYC BCP-1 | 494.13 | 535 684 | 264 699 449.00 | 368.20 | 535.15 | |||
| PPC TR 14 3/8 /04 | UNIVYC BCP-2 | 95.51 | 2 000 | 217 472 028.00 | 95.51 | 95.51 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.19 | 18 000 | 186 851 407.00 | 99.10 | 99.40 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.01 | 16 000 | 184 120 183.00 | 107.00 | 107.10 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.14 | 16 070 | 162 753 743.00 | 99.98 | 100.24 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 531.38 | 14 000 | 161 439 360.00 | 111.55 | 111.85 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 787.23 | 197 592 | 155 551 561.00 | 490.00 | 883.00 | |||
| EIB 6,50/15 | Přímé BCP | 96 691.66 | 1 600 | 154 706 657.00 | 92.99 | 93.54 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 105.25 | 12 000 | 130 277 536.00 | 105.03 | 105.29 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 344.05 | 11 000 | 124 784 533.00 | 111.09 | 111.14 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.51 | 12 000 | 122 419 509.00 | 100.48 | 100.56 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 031 566.16 | 110 | 113 472 278.00 | 103.30 | 103.40 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.63 | 900 | 112 513 548.00 | 119.40 | 119.92 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 345.50 | 9 000 | 102 109 480.00 | 111.00 | 111.20 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 056.74 | 10 000 | 100 567 400.00 | 100.75 | 100.79 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.73 | 10 000 | 100 365 556.00 | 99.73 | 99.73 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 036.56 | 10 000 | 100 365 556.00 | 99.72 | 99.72 | |||
| IPB 8,90/04 | Přímé BCP | 11 140.75 | 9 000 | 100 266 710.00 | 104.85 | 104.95 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 114.80 | 8 300 | 95 292 413.00 | 114.10 | 114.90 | |||
| ČEZ | UNIVYC BCP-1 | 101.18 | 931 370 | 94 240 971.00 | 85.31 | 108.86 | |||
| ČSAD OSTRAVA | Přímé RMS | 1 | 610.00 | 149 858 | 91 413 380.00 | 610.00 | 610.00 | ||
| ČS 10,75/02 | Přímé BCP | 11 319.96 | 8 000 | 90 559 678.00 | 105.95 | 106.30 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 845.31 | 9 000 | 88 607 750.00 | 94.50 | 94.83 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 96.33 | 8 | 78 650 131.00 | 95.55 | 96.96 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 896.06 | 6 000 | 77 376 375.00 | 118.25 | 118.44 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 214.80 | 332 294 | 71 378 788.00 | 211.50 | 215.97 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.06 | 7 000 | 70 303 647.00 | 100.00 | 100.30 | |||
| UNIPETROL | UNIVYC BCP-1 | 59.56 | 1 119 948 | 66 708 691.00 | 55.42 | 66.30 | |||
| IPB VAR/08 | Přímé BCP | 10 626.32 | 6 000 | 63 757 918.00 | 102.55 | 102.59 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 440.54 | 42 634 | 61 416 101.00 | 1 232.00 | 1 561.62 | |||
| ČEB 6,95/10 | Přímé BCP | 9 762 183.33 | 6 | 58 573 100.00 | 95.50 | 95.70 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 93.24 | 600 | 57 972 223.00 | 92.80 | 93.54 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 95 708.29 | 600 | 57 424 972.00 | 93.70 | 94.24 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 739.67 | 71 853 | 53 147 412.00 | 491.72 | 867.53 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.97 | 4 850 | 52 665 903.00 | 104.84 | 105.00 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.73 | 4 756 | 50 860 986.00 | 101.36 | 102.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 452.28 | 101 000 | 45 680 680.00 | 368.57 | 538.91 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.86 | 4 000 | 45 269 513.00 | 106.44 | 107.28 | |||
| DROGERIE IK ÚS.N.L | SCP | 2 | 1 015.00 | 44 600 | 45 269 000.00 | 1 015.00 | 1 015.00 | ||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.92 | 4 000 | 44 568 768.00 | 104.85 | 104.95 | |||
| MERO ČR 10,30/11 | Přímé BCP | 124 207.50 | 300 | 37 262 250.00 | 118.70 | 118.82 | |||
| KOB 10,875/04 | Přímé BCP | 11 939.27 | 3 000 | 35 817 813.00 | 113.54 | 113.74 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.91 | 3 500 | 35 241 060.00 | 99.85 | 99.95 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.52 | 3 000 | 34 147 539.00 | 106.19 | 107.18 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 839.51 | 3 000 | 32 518 536.00 | 105.03 | 105.15 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 104 666.67 | 300 | 31 400 000.00 | 103.30 | 104.50 | |||
| KB VAR/02 | UNIVYC BCP-2 | 99.97 | 3 070 | 31 055 666.00 | 99.97 | 99.97 | |||
| KB 8,00/04 | Přímé BCP | 10 316.78 | 3 000 | 30 950 340.00 | 102.15 | 102.22 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.77 | 3 000 | 29 570 250.00 | 94.65 | 94.83 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.04 | 2 726 | 27 474 748.00 | 98.04 | 98.04 | |||
| |||||||||
