Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.51 | 12 000 | 122 419 509.00 | 100.48 | 100.56 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 031 566.16 | 110 | 113 472 278.00 | 103.30 | 103.40 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.63 | 900 | 112 513 548.00 | 119.40 | 119.92 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 345.50 | 9 000 | 102 109 480.00 | 111.00 | 111.20 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 056.74 | 10 000 | 100 567 400.00 | 100.75 | 100.79 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.73 | 10 000 | 100 365 556.00 | 99.73 | 99.73 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 036.56 | 10 000 | 100 365 556.00 | 99.72 | 99.72 | |||
IPB 8,90/04 | Přímé BCP | 11 140.75 | 9 000 | 100 266 710.00 | 104.85 | 104.95 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 114.80 | 8 300 | 95 292 413.00 | 114.10 | 114.90 | |||
ČEZ | UNIVYC BCP-1 | 101.18 | 931 370 | 94 240 971.00 | 85.31 | 108.86 | |||
ČSAD OSTRAVA | Přímé RMS | 1 | 610.00 | 149 858 | 91 413 380.00 | 610.00 | 610.00 | ||
ČS 10,75/02 | Přímé BCP | 11 319.96 | 8 000 | 90 559 678.00 | 105.95 | 106.30 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 845.31 | 9 000 | 88 607 750.00 | 94.50 | 94.83 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 96.33 | 8 | 78 650 131.00 | 95.55 | 96.96 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 896.06 | 6 000 | 77 376 375.00 | 118.25 | 118.44 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 214.80 | 332 294 | 71 378 788.00 | 211.50 | 215.97 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.06 | 7 000 | 70 303 647.00 | 100.00 | 100.30 | |||
UNIPETROL | UNIVYC BCP-1 | 59.56 | 1 119 948 | 66 708 691.00 | 55.42 | 66.30 | |||
IPB VAR/08 | Přímé BCP | 10 626.32 | 6 000 | 63 757 918.00 | 102.55 | 102.59 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 440.54 | 42 634 | 61 416 101.00 | 1 232.00 | 1 561.62 | |||
|