Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | SCP | 111 | 465.64 | 3 781 646 | 1 760 871 514.82 | 0.00 | 715.00 | ||
| ST.DLUHOP. 4,60/18 | SCP | 2 | 10 562.11 | 129 000 | 1 362 512 190.00 | 10 507.00 | 10 617.22 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 14 | 10 446.86 | 116 000 | 1 211 836 333.34 | 102.34 | 102.80 | ||
| ČEZ | Bloky BCP | 44 | 611.43 | 1 675 450 | 1 024 425 579.73 | 599.13 | 651.62 | ||
| KOMERČNÍ BANKA | Bloky BCP | 30 | 3 134.95 | 260 568 | 816 868 013.51 | 3 043.90 | 3 230.44 | ||
| ST.DLUHOP. 6,55/11 | SCP | 4 | 8 053.01 | 92 500 | 744 903 400.00 | 0.00 | 11 942.08 | ||
| O2 C.R. | SCP | 25 | 474.08 | 1 452 951 | 688 817 894.82 | 0.00 | 515.10 | ||
| O2 C.R. | Bloky BCP | 30 | 489.99 | 1 291 294 | 632 721 242.54 | 486.77 | 494.99 | ||
| ST.DLUHOP. 3,75/20 | SCP | 2 | 10 056.50 | 52 000 | 522 938 000.00 | 10 056.50 | 10 056.50 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 849.48 | 47 412 | 466 983 775.32 | 97.75 | 97.97 | ||
| KOMERČNÍ BANKA | SCP | 23 | 3 031.43 | 90 747 | 275 093 022.50 | 0.00 | 3 398.03 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 254.33 | 25 000 | 256 358 333.33 | 100.26 | 100.26 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 938.68 | 21 100 | 230 806 225.00 | 105.35 | 105.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 021.45 | 20 000 | 220 428 944.44 | 109.29 | 109.59 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 475.32 | 15 000 | 202 129 791.65 | 129.39 | 129.80 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 251.65 | 17 000 | 174 278 066.67 | 100.54 | 100.85 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 25 | 10 360.10 | 16 008 | 165 844 451.05 | 102.59 | 102.70 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 556.36 | 13 400 | 141 455 177.78 | 103.28 | 103.39 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 893.39 | 10 000 | 118 933 888.89 | 118.57 | 118.57 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 381.56 | 10 000 | 103 815 555.56 | 102.50 | 102.50 | ||
| ST.DLUHOP. 6,30/07 | SCP | 2 | 10 928.56 | 7 000 | 76 499 920.00 | 10 925.00 | 10 932.12 | ||
| UNIPETROL | SCP | 22 | 190.02 | 392 381 | 74 562 103.00 | 0.00 | 255.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 6 | 1 217.87 | 57 360 | 69 856 790.52 | 1 201.59 | 1 243.33 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 12 | 16 897.07 | 4 076 | 68 872 467.56 | 16 500.00 | 16 982.49 | ||
| ZENTIVA | Bloky BCP | 10 | 1 006.91 | 52 455 | 52 817 719.72 | 998.00 | 1 021.53 | ||
| ST.DLUHOP. 5,70/06 | SCP | 2 | 10 355.96 | 4 000 | 41 423 820.00 | 10 350.00 | 10 361.91 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 013.75 | 4 000 | 40 055 000.00 | 99.70 | 99.70 | ||
| PHILIP MORRIS ČR A | SCP | 10 | 16 642.63 | 2 197 | 36 563 848.45 | 0.00 | 18 201.00 | ||
| CPI FIM | Bloky BCP | 1 | 1 554.63 | 19 062 | 29 634 357.06 | 1 554.63 | 1 554.63 | ||
| UNIPETROL | Bloky BCP | 7 | 215.94 | 133 654 | 28 861 888.40 | 210.00 | 222.05 | ||
| ST.DLUHOP. 3,80/15 | SCP | 1 | 10 464.50 | 200 | 2 092 900.00 | 10 464.50 | 10 464.50 | ||
| HZL HVB 4,50/15 | Bloky BCP | 1 | 11 110.00 | 90 | 999 900.00 | 110.90 | 110.90 | ||
| EUROVIA CS | SCP | 1 | 4 178.34 | 35 | 146 241.90 | 4 178.34 | 4 178.34 | ||
| VET ASSETS | SCP | 1 | 61.00 | 2 000 | 122 000.00 | 61.00 | 61.00 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 5 | 3 000.00 | 37 | 111 000.00 | 3 000.00 | 3 000.00 | ||
| BRISK TÁBOR | SCP | 5 | 1 000.00 | 80 | 80 000.00 | 1 000.00 | 1 000.00 | ||
| PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 16 900.00 | 4 | 67 600.00 | 16 900.00 | 16 900.00 | ||
| FORTUNA HOTELS | n-Přímé RMS | 1 | 1 000.00 | 37 | 37 000.00 | 1 000.00 | 1 000.00 | ||
| ZČ PLYNÁRENSKÁ | SCP | 1 | 3 600.00 | 1 | 3 600.00 | 3 600.00 | 3 600.00 | ||
| LÁZNĚ PODĚBRADY | SCP | 1 | 600.00 | 6 | 3 600.00 | 600.00 | 600.00 | ||
| STČ PLYNÁRENSKÁ | SCP | 1 | 3 000.00 | 1 | 3 000.00 | 3 000.00 | 3 000.00 | ||
| PERLA BAVLNÁŘ.ZÁV. | SCP | 1 | 75.00 | 12 | 900.00 | 75.00 | 75.00 | ||
| ST.DLUHOP. 2,90/08 | SCP | 1 | 0.00 | 200 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 44 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 39 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 832 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 1 320 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 250 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 300 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 1 300 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 107 050 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 47 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| |||||||||
