Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 935.56 | 220 000 | 2 405 822 222.22 | 107.20 | 107.20 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 6 | 10 085.72 | 210 000 | 2 118 001 000.00 | 100.75 | 100.76 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 356.14 | 170 000 | 1 930 543 611.11 | 113.00 | 113.00 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 289.72 | 92 752 | 954 392 139.86 | 102.40 | 102.62 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 10 | 10 286.87 | 27 000 | 277 745 400.00 | 101.50 | 101.58 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 595.31 | 20 000 | 211 906 111.12 | 105.65 | 105.70 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 878.50 | 16 662 | 164 595 500.63 | 98.74 | 98.80 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 517.58 | 10 000 | 105 175 833.33 | 103.85 | 103.85 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 294.56 | 6 314 | 64 999 823.78 | 102.65 | 102.65 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 293.20 | 5 740 | 59 082 968.00 | 101.63 | 101.63 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 614.44 | 5 000 | 58 072 222.22 | 113.45 | 113.45 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 256.90 | 5 000 | 51 284 513.89 | 102.50 | 102.50 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 896.40 | 617 | 6 106 078.80 | 98.96 | 98.96 | |
ABS JETS 6,50/16 | Bloky BCP | 1 | 3 013 541.67 | 2 | 6 027 083.33 | 99.99 | 99.99 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 246.46 | 300 | 3 073 937.50 | 102.43 | 102.43 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 874.78 | 250 | 2 718 694.44 | 106.70 | 106.70 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 551.00 | 160 | 1 688 160.00 | 105.00 | 105.00 | |
VOLKSWAGEN AG | Přímé RMS | 2 431.00 | 75 | 182 325.00 | ||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 743 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-XF0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 1 170 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 991 | |||||
CETV | Souhrn-CV0 Jiné BCP | 5 | 31 309 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 8 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 125 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 40 900 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 53 360 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 50 700 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 124 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 930 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 2 300 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 3 | 52 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 3 | 50 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 1 510 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV1 Jiné BCP | 1 | 30 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 71 884 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 16 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 40 |