Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 1 170 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 991 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 31 309 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 8 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 125 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 40 900 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 53 360 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 50 700 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 124 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 930 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 2 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 3 | 52 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 3 | 50 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 1 510 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV1 Jiné BCP | 1 | 30 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 71 884 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| |||||||||
