Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL SB CZ 2,30/18 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 3 307 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 5 200 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RF0 Jiné BCP | 2 | 90 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 40 800 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 19 092 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 107 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 9 640 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 153 520 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 8 923 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 163 655 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 391 | ||||||
| |||||||||
