Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 947.00 | 20 000 | 198 940 000.00 | 99.47 | 99.47 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 505.42 | 1 098 | 11 534 947.50 | 104.32 | 104.32 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 377.70 | 1 230 | 11 534 573.52 | 93.73 | 93.74 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 035.28 | 574 | 5 760 252.63 | 100.25 | 100.25 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 487.92 | 481 | 5 044 687.92 | 104.27 | 104.27 | |
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 16 | 170 794 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 555 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 220 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 19 900 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 680 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 15 043 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 767 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 259 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 81 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 6 339 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 140 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 685 733 | |||||
TMR | Souhrn-RF0 Jiné BCP | 4 | 50 680 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 105 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 40 | 176 118 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 80 346 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 24 | 948 433 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 86 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 2 818 | |||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 17 693 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 750 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 27 080 000 | |||||
AVAST | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
MOL | Souhrn-VV4 Jiné BCP | 1 | 2 | |||||
WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 38 | 44 400 000 |