Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA IF | n-Přímé RMS | 1 | 800.00 | 238 123 | 190 498 400.00 | 800.00 | 800.00 | ||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 800.00 | 238 123 | 190 498 400.00 | 800.00 | 800.00 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.99 | 16 000 | 168 414 611.00 | 100.86 | 101.22 | |||
KORAMO KOLÍN | Přímé RMS | 1 | 1 227.70 | 133 793 | 164 257 666.10 | 1 227.70 | 1 227.70 | ||
ČEZ | UNIVYC BCP-1 | 85.21 | 1 869 260 | 159 286 117.00 | 80.00 | 88.23 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 462.63 | 13 781 | 144 185 504.00 | 101.50 | 101.50 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 101.50 | 13 781 | 144 185 435.00 | 101.50 | 101.50 | |||
RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 2 | 1 050.00 | 137 131 | 143 987 550.00 | 1 050.00 | 1 050.00 | ||
RENTIÉRSKÝ IF 1.IN | SPT Nahl. BCP | 1 050.00 | 137 131 | 143 987 550.00 | 1 050.00 | 1 050.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.69 | 12 174 | 143 153 743.00 | 99.80 | 112.35 | |||
IF BOHATSTVÍ | n-Přímé RMS | 2 | 1 400.00 | 94 506 | 132 308 400.00 | 1 400.00 | 1 400.00 | ||
IF BOHATSTVÍ | SPT Nahl. BCP | 1 400.00 | 94 506 | 132 308 400.00 | 1 400.00 | 1 400.00 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.73 | 11 000 | 130 603 000.00 | 118.55 | 118.90 | |||
KB 8,00/04 | Přímé BCP | 10 091.45 | 12 700 | 128 161 406.00 | 98.50 | 98.70 | |||
O2 C.R. | UNIVYC BCP-1 | 546.35 | 226 015 | 123 496 762.00 | 516.88 | 554.33 | |||
CITILEAS. 10,45/03 | Přímé BCP | 112 170.04 | 1 100 | 123 387 039.00 | 110.80 | 111.00 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.69 | 12 000 | 120 828 000.00 | 100.45 | 100.90 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 711.27 | 10 000 | 117 112 650.00 | 112.85 | 113.10 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.96 | 10 000 | 117 062 114.00 | 112.90 | 113.14 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 521.62 | 10 000 | 105 216 248.00 | 100.87 | 101.21 | |||
|