Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 11 884.05 | 136 000 | 1 616 230 930.50 | 116.39 | 117.60 | ||
| EIB 3,25/07 | UNIVYC BCP-1 | 1 | 99 620.28 | 10 000 | 996 202 777.78 | 99.53 | 99.53 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 431.55 | 30 000 | 372 946 541.67 | 124.62 | 124.96 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 969.59 | 32 000 | 351 027 000.00 | 108.70 | 108.82 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 742.21 | 23 000 | 293 070 722.23 | 124.75 | 125.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 21 | 1 930.22 | 145 557 | 280 956 832.62 | 1 872.74 | 1 957.90 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 109 695.00 | 900 | 98 725 500.00 | 107.52 | 107.52 | ||
| ČEZ | Bloky BCP | 10 | 91.50 | 545 181 | 49 881 759.50 | 90.50 | 94.00 | ||
| O2 C.R. | Bloky BCP | 12 | 248.40 | 192 597 | 47 840 685.60 | 244.51 | 252.12 | ||
| ČEZ 8,75/04 | Bloky BCP | 3 | 11 311.11 | 4 000 | 45 244 444.42 | 108.24 | 108.25 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 474.75 | 4 000 | 41 899 000.00 | 102.68 | 102.72 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 124 163.89 | 200 | 24 832 777.78 | 119.65 | 119.65 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 11 000.74 | 2 000 | 22 001 472.22 | 107.29 | 107.29 | ||
| RAPID | UNIVYC BCP-1 | 3 | 991.10 | 20 180 | 20 000 398.00 | 991.10 | 991.10 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 813.74 | 2 000 | 19 627 483.34 | 98.25 | 98.30 | ||
| KOB VAR/05 | Bloky BCP | 2 | 10 126.81 | 1 300 | 13 164 847.22 | 100.39 | 100.40 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 719.63 | 785 | 8 414 909.24 | 10 465.00 | 11 020.99 | ||
| ČEZ | n-Přímé RMS | 1 | 84.00 | 100 000 | 8 400 000.00 | 84.00 | 84.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 2 010.53 | 4 000 | 8 042 139.95 | 2 003.98 | 2 017.13 | ||
| KB 8,00/04 | Bloky BCP | 4 | 11 089.00 | 400 | 4 435 600.00 | 108.42 | 108.55 | ||
| SG - INDUSTRY | Přímé RMS | 1 | 43.00 | 82 000 | 3 526 000.00 | 43.00 | 43.00 | ||
| UNIPETROL | Bloky BCP | 4 | 33.62 | 99 977 | 3 361 059.40 | 33.50 | 33.97 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 186.58 | 12 089 | 2 255 586.90 | 186.36 | 186.62 | ||
| HOME CR.FIN.VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 15 | 1 500 000.00 | 100 000.00 | 100 000.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 2 000.00 | 415 | 830 000.00 | 2 000.00 | 2 000.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 555.00 | 60 | 693 300.00 | 11 555.00 | 11 555.00 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 3 | 11 515.00 | 38 | 437 570.00 | 11 515.00 | 11 515.00 | ||
| ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 185.00 | 2 000 | 370 000.00 | 185.00 | 185.00 | ||
| PHILIP MORRIS ČR A | SCP | 1 | 10 000.00 | 30 | 300 000.00 | 10 000.00 | 10 000.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 3 950.00 | 70 | 276 500.00 | 3 950.00 | 3 950.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 2 004.00 | 88 | 176 352.00 | 2 004.00 | 2 004.00 | ||
| ŽĎAS | Bloky BCP | 1 | 257.68 | 600 | 154 609.20 | 257.68 | 257.68 | ||
| HOTEL PANORAMA | SCP | 1 | 533.00 | 181 | 96 473.00 | 533.00 | 533.00 | ||
| IF BOHATSTVÍ | SCP | 10 | 1 443.55 | 62 | 89 500.00 | 800.00 | 1 500.00 | ||
| ALIACHEM | n-Přímé RMS | 2 | 75.00 | 1 086 | 81 450.00 | 75.00 | 75.00 | ||
| POLIČSKÉ STROJÍRNY | Přímé RMS | 1 | 70.00 | 1 148 | 80 360.00 | 70.00 | 70.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 11 | 1 000.00 | 65 | 65 000.00 | 1 000.00 | 1 000.00 | ||
| ŽOS NYMBURK | SCP | 1 | 47.50 | 1 026 | 48 735.00 | 47.50 | 47.50 | ||
| RYBÁŘSTVÍ TELČ | n-Přímé RMS | 1 | 366.00 | 129 | 47 214.00 | 366.00 | 366.00 | ||
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 850.00 | 22 | 40 700.00 | 0.00 | 0.00 | ||
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 22 | 40 700.00 | 0.00 | 0.00 | ||
| AGROSTROJ PELHŘIM. | SCP | 1 | 160.00 | 249 | 39 840.00 | 160.00 | 160.00 | ||
| ALIACHEM | n-Přímé RMS | 1 | 7.50 | 5 116 | 38 370.00 | 7.50 | 7.50 | ||
| ČESKÉ VINAŘ.ZÁVODY | Přímé RMS | 1 | 78.00 | 489 | 38 142.00 | 78.00 | 78.00 | ||
| IF OBCHODU | SCP | 9 | 2.60 | 12 320 | 32 000.00 | 0.00 | 1 000.00 | ||
| POŠT.TISK.CENIN | SCP | 1 | 1 185.00 | 21 | 24 885.00 | 1 185.00 | 1 185.00 | ||
| APOLLÓN HOLDING | SCP | 4 | 83.88 | 268 | 22 480.00 | 76.00 | 100.00 | ||
| TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 1 | 1 165.00 | 19 | 22 135.00 | 1 165.00 | 1 165.00 | ||
| IP BANKA | SCP | 1 | 20.00 | 1 000 | 20 000.00 | 20.00 | 20.00 | ||
| SEVEROČESKÉ DOLY | Přímé RMS | 1 | 377.00 | 50 | 18 850.00 | 377.00 | 377.00 | ||
| JČ PLYNÁRENSKÁ | Přímé RMS | 1 | 1 910.00 | 6 | 11 460.00 | 1 910.00 | 1 910.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 800.00 | 11 | 8 800.00 | 800.00 | 800.00 | ||
| UNIPETROL | SCP | 1 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
| VČ ENERGETIKA | SCP | 1 | 1 300.00 | 4 | 5 200.00 | 1 300.00 | 1 300.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 142.00 | 30 | 4 260.00 | 142.00 | 142.00 | ||
| ČEZ | SCP | 1 | 65.00 | 50 | 3 250.00 | 65.00 | 65.00 | ||
| SM ENERGETIKA | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| TATRA | SCP | 1 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
| |||||||||
