Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| TEPL. OTR. VAR/23 | UNIVYC BCP-1 | 43 | 3 000 036.95 | 406 | 1 218 015 000.00 | 100.00 | 100.25 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 774.53 | 20 000 | 195 490 547.94 | 97.65 | 97.70 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.08 | 130 000 000 | 140 691 055.56 | 108.20 | 108.20 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 45 | 10 264.77 | 9 850 | 101 107 951.65 | 102.63 | 102.63 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 948.12 | 8 000 | 87 584 986.30 | 108.85 | 108.85 | |
| VEBA TEXTILNÍ ZÁV. | UNIVYC BCP-1 | 1 | 1 500.00 | 56 667 | 85 000 500.00 | 1 500.00 | 1 500.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 110.12 | 5 200 | 62 972 600.00 | 119.80 | 120.25 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 050.00 | 280 | 28 014 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 477.75 | 1 892 | 25 499 903.00 | 131.50 | 131.50 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 888.68 | 1 392 | 15 157 037.34 | 108.10 | 108.15 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 055 680.56 | 14 | 14 779 527.78 | 101.00 | 101.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 773.77 | 1 110 | 10 848 881.51 | 97.25 | 97.25 | |
| MONETA MONEY BANK | Bloky BCP | 6 | 80.66 | 81 670 | 6 587 837.35 | 80.00 | 81.15 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 5 | 1 000.52 | 550 | 550 284.20 | 100.00 | 100.00 | |
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 507 172.22 | 99.99 | 99.99 | |
| ČEZ | Bloky BCP | 2 | 500.08 | 170 | 85 014.00 | 500.00 | 500.20 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 8 912 | |||||
| EP ROŽNOV | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ENERGOAQUA | Souhrn-CF0 Jiné BCP | 1 | 39 872 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 65 991 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 7 607 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 320 | |||||
| ŽPSV UH. OSTROH | Souhrn-CV0 Jiné BCP | 1 | 740 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 23 705 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 21 050 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 7 | 4 306 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 30 596 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 103 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 35 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 630 | |||||
| HZL KB VAR/37 | Souhrn-CV3 Jiné BCP | 1 | 60 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 614 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 165 692 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 895 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 23 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 510 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 19 278 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 19 340 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 8 520 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 640 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 29 201 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 8 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 5 | 62 090 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 2 860 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 20 | 1 422 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 8 | 659 | |||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 500 000 | |||||
| PPF FIN.H. VAR/27 | Souhrn-XF0 Jiné BCP | 1 | 190 | |||||
| VHOS | Souhrn-CF0 Jiné BCP | 1 | 254 | |||||
