Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 33 | 12 298.44 | 188 500 | 2 318 256 055.53 | 120.20 | 120.66 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 36 | 13 055.88 | 126 600 | 1 652 874 563.90 | 129.70 | 130.27 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 838.56 | 36 770 | 398 534 006.25 | 108.20 | 108.30 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 150.24 | 35 000 | 355 258 333.30 | 101.10 | 101.29 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 32 272.17 | 9 600 | 309 812 833.34 | 126.95 | 127.10 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 808.15 | 24 003 | 259 428 120.99 | 105.35 | 105.45 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 12 736 479.17 | 12 | 152 837 750.01 | 123.00 | 123.10 | ||
| ČKA VAR/05 | Bloky BCP | 3 | 1 007 292.42 | 140 | 141 020 938.33 | 100.34 | 100.35 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 12 302.81 | 10 000 | 123 028 125.00 | 120.37 | 120.60 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 13 057.01 | 9 000 | 117 513 083.33 | 129.89 | 130.10 | ||
| O2 C.R. | Bloky BCP | 6 | 286.48 | 306 697 | 87 861 297.00 | 286.00 | 290.58 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 2 134.28 | 32 417 | 69 186 896.63 | 2 125.97 | 2 140.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 465.78 | 5 000 | 62 328 888.89 | 119.20 | 119.20 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 211.83 | 5 000 | 56 059 166.67 | 110.25 | 110.25 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 209.93 | 5 000 | 56 049 666.66 | 110.23 | 110.23 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 354.86 | 500 | 51 177 430.56 | 101.75 | 101.75 | ||
| HZL HVB 6,0/09 | UNIVYC BCP-1 | 2 | 11 638.33 | 4 000 | 46 553 333.34 | 115.95 | 116.20 | ||
| ČEZ | Bloky BCP | 5 | 89.90 | 286 000 | 25 712 262.80 | 89.63 | 90.04 | ||
| UNION LEAS. VAR/05 | Bloky BCP | 2 | 10 062.11 | 2 000 | 20 124 222.22 | 100.40 | 100.50 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 655.24 | 2 000 | 19 310 483.34 | 96.70 | 96.75 | ||
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 048.33 | 1 000 | 10 048 333.33 | 100.45 | 100.45 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 025.03 | 1 000 | 10 025 034.72 | 100.44 | 100.44 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 200.70 | 9 000 | 1 806 300.00 | 200.60 | 200.90 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 042.04 | 120 | 1 325 044.80 | 11 042.04 | 11 042.04 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 285.37 | 3 000 | 856 110.00 | 285.37 | 285.37 | ||
| UNIPETROL | Bloky BCP | 1 | 39.90 | 20 000 | 797 990.00 | 39.89 | 39.89 | ||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 1 | 11 380.00 | 27 | 307 260.00 | 107.80 | 107.80 | ||
| UNITED ENERGY | n-Přímé RMS | 2 | 118.00 | 1 350 | 159 300.00 | 118.00 | 118.00 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 520.00 | 10 | 115 200.00 | 11 520.00 | 11 520.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 343.00 | 251 | 86 093.00 | 343.00 | 343.00 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 510.00 | 105 | 53 550.00 | 510.00 | 510.00 | ||
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 44 | 46 376.00 | 0.00 | 0.00 | ||
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 44 | 46 376.00 | 0.00 | 0.00 | ||
| JUTA | n-Přímé RMS | 1 | 2 200.00 | 15 | 33 000.00 | 2 200.00 | 2 200.00 | ||
| ARCELORMITTAL | n-Přímé RMS | 2 | 85.00 | 200 | 17 000.00 | 85.00 | 85.00 | ||
| FORTUNA HOTELS | Přímé RMS | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 90 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 14 500 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 609 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 3 | 1 001 901 | ||||||
| HZL ČMHB 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 1 490 | ||||||
| ST.DLUHOP. 7,95/04 | Souhrn-PF7 Jiné BCP | 1 | 2 000 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 210 000 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 3 | 49 200 | ||||||
| EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 1 | 200 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-BV2 Jiné BCP | 1 | 1 030 | ||||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 2 | 4 | ||||||
| PHA FIN.BV 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-PF7 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 2 | 16 350 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 27 500 | ||||||
| ČKA 5,05/07 | Souhrn-CF0 Jiné BCP | 1 | 251 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 5 | 2 500 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF7 Jiné BCP | 2 | 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 22 000 | ||||||
| |||||||||
