Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 048.33 | 1 000 | 10 048 333.33 | 100.45 | 100.45 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 025.03 | 1 000 | 10 025 034.72 | 100.44 | 100.44 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 200.70 | 9 000 | 1 806 300.00 | 200.60 | 200.90 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 042.04 | 120 | 1 325 044.80 | 11 042.04 | 11 042.04 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 285.37 | 3 000 | 856 110.00 | 285.37 | 285.37 | ||
| UNIPETROL | Bloky BCP | 1 | 39.90 | 20 000 | 797 990.00 | 39.89 | 39.89 | ||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 1 | 11 380.00 | 27 | 307 260.00 | 107.80 | 107.80 | ||
| UNITED ENERGY | n-Přímé RMS | 2 | 118.00 | 1 350 | 159 300.00 | 118.00 | 118.00 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 520.00 | 10 | 115 200.00 | 11 520.00 | 11 520.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 343.00 | 251 | 86 093.00 | 343.00 | 343.00 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 510.00 | 105 | 53 550.00 | 510.00 | 510.00 | ||
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 44 | 46 376.00 | 0.00 | 0.00 | ||
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 44 | 46 376.00 | 0.00 | 0.00 | ||
| JUTA | n-Přímé RMS | 1 | 2 200.00 | 15 | 33 000.00 | 2 200.00 | 2 200.00 | ||
| ARCELORMITTAL | n-Přímé RMS | 2 | 85.00 | 200 | 17 000.00 | 85.00 | 85.00 | ||
| FORTUNA HOTELS | Přímé RMS | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 90 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 14 500 | ||||||
| |||||||||
