Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 658.68 | 33 000 | 351 736 500.00 | 106.10 | 106.18 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 6 | 12 004.57 | 25 433 | 305 312 135.54 | 117.75 | 117.99 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 9 942.30 | 20 085 | 199 691 119.43 | 99.35 | 99.40 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 405.19 | 10 000 | 134 051 944.44 | 131.95 | 131.95 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 802.67 | 10 000 | 118 026 666.67 | 115.65 | 115.65 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 014.31 | 5 000 | 60 071 527.78 | 118.90 | 118.90 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 991.19 | 5 000 | 59 955 958.90 | 117.65 | 117.65 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 230.88 | 5 000 | 51 154 383.56 | 102.36 | 102.36 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 101 433.33 | 6 | 24 608 600.00 | 102.36 | 102.36 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 661.77 | 2 208 | 23 541 178.33 | 106.03 | 106.15 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 442.72 | 1 200 | 14 931 266.67 | 120.08 | 120.08 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 185.48 | 1 034 | 11 565 787.94 | 108.36 | 108.39 | |
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.23 | 2 600 000 | 3 199 820.00 | 118.12 | 118.12 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 076.77 | 120 | 1 809 212.00 | 149.84 | 149.84 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 500 000 | 1 509 816.67 | 100.00 | 100.00 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 039.07 | 500 | 519 533.33 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 053.67 | 50 | 502 683.33 | 100.40 | 100.40 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 512.49 | 60 | 30 749.47 | 103.00 | 103.00 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 12 068 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 53 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 910 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 250 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 1 674 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 19 | 260 611 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 63 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 3 523 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 238 075 | |||||
| KOMERČNÍ BANKA | Souhrn-BV7 Jiné BCP | 3 | 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 3 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 234 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 404 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 50 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 4 | 45 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 2 | 1 004 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 160 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
