Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 61 | 9 594.99 | 1 318 300 | 12 649 079 666.67 | 94.50 | 97.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 439.72 | 55 000 | 519 184 444.44 | 94.50 | 94.60 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 827.20 | 50 000 | 491 359 986.11 | 96.69 | 97.90 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 144.36 | 25 000 | 228 608 888.89 | 89.50 | 89.96 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 281.97 | 5 000 | 46 409 861.11 | 90.30 | 90.30 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 263.90 | 3 500 | 39 423 659.72 | 111.49 | 111.49 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 342.99 | 2 965 | 30 666 952.78 | 103.75 | 103.89 | |
SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 383.48 | 2 773 | 26 020 383.92 | 93.77 | 93.87 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 738.14 | 1 836 | 16 043 224.31 | 87.27 | 87.56 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 337.62 | 36 000 | 12 154 320.00 | 337.62 | 337.62 | |
ČS VAR/16 | Bloky BCP | 2 | 944 390.00 | 2 | 1 888 780.00 | 94.55 | 94.55 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 031.61 | 150 | 1 504 741.67 | 97.50 | 97.50 | |
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 51 101 | |||||
SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 22 640 | |||||
HOME CR.BV VAR/09 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 48 020 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 900 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RF7 Jiné BCP | 1 | 500 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 569 | |||||
ARCELORMITTAL | Souhrn-CF7 Jiné BCP | 1 | 183 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 174 648 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 64 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 60 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 500 |