Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 867.82 | 49 000 | 581 522 972.23 | 116.70 | 117.05 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 389.71 | 55 000 | 571 434 000.00 | 104.05 | 104.15 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 18 | 9 933.50 | 26 490 | 263 138 492.51 | 99.22 | 99.32 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 232.18 | 20 170 | 226 553 072.22 | 112.45 | 112.50 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 074.75 | 10 000 | 140 747 500.00 | 135.99 | 136.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 12 751.51 | 7 400 | 94 361 194.44 | 124.95 | 125.09 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 929.92 | 2 500 | 24 824 791.67 | 99.22 | 99.22 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.14 | 2 150 000 | 19 654 148.03 | 9.14 | 9.14 | |
| ČEZ | Bloky BCP | 5 | 569.67 | 24 323 | 13 856 178.70 | 566.00 | 577.40 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 058.69 | 1 000 | 10 058 688.89 | 100.23 | 100.23 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 259.18 | 680 | 6 976 242.78 | 102.63 | 102.63 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 365.75 | 590 | 6 115 792.50 | 100.79 | 100.79 | |
| O2 C.R. | Bloky BCP | 5 | 310.05 | 15 005 | 4 652 348.00 | 309.60 | 310.20 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 337 187.50 | 1 | 3 337 187.50 | 106.50 | 106.50 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.02 | 3 000 000 | 3 065 916.67 | 100.00 | 100.00 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 059 200.00 | 1 | 3 059 200.00 | 100.00 | 100.00 | |
| ČP 1,83/17 | Bloky BCP | 2 | 1.00 | 3 000 000 | 3 014 055.00 | 99.95 | 99.95 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.03 | 2 000 000 | 2 064 366.67 | 103.50 | 103.50 | |
| ČEZ | UNIVYC BCP-1 | 1 | 566.60 | 3 000 | 1 699 800.00 | 566.60 | 566.60 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 052.28 | 100 | 1 205 227.78 | 117.75 | 117.75 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 027.28 | 100 | 1 202 727.78 | 117.50 | 117.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 869.00 | 200 | 773 800.00 | 3 869.00 | 3 869.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 270.00 | 29 | 326 830.00 | 11 270.00 | 11 270.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 2 723 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 12 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 284 603 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 128 525 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 38 100 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 14 500 | |||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 25 845 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 240 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV1 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 90 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 3 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 650 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV7 Jiné BCP | 1 | 18 800 | |||||
| KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 4 | 47 750 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV7 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
