Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 027.28 | 100 | 1 202 727.78 | 117.50 | 117.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 869.00 | 200 | 773 800.00 | 3 869.00 | 3 869.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 270.00 | 29 | 326 830.00 | 11 270.00 | 11 270.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 2 723 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 23 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 12 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 284 603 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 128 525 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 38 100 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 14 500 | ||||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 25 845 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 240 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV1 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 90 800 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 3 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
