Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.28 | 338 781 | 3 402 990 179.00 | 99.56 | 100.98 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 074.64 | 172 000 | 1 732 837 984.00 | 100.45 | 100.69 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.09 | 40 000 | 410 910 895.00 | 101.89 | 102.30 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.49 | 10 000 | 280 498 829.00 | 111.35 | 111.65 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.93 | 259 900 | 276 078 663.00 | 101.84 | 102.34 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.24 | 2 157 | 272 816 709.00 | 125.20 | 127.25 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.60 | 24 000 | 257 500 688.00 | 105.42 | 105.85 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 726.29 | 24 000 | 257 431 069.00 | 105.19 | 105.84 | |||
| EIB 8,20/09 | Přímé BCP | 28 043.62 | 8 400 | 235 566 390.00 | 111.30 | 111.65 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.66 | 23 000 | 232 192 258.00 | 100.66 | 100.66 | |||
| EIB 6,50/15 | Přímé BCP | 101 687.12 | 2 200 | 223 711 668.00 | 101.10 | 101.90 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 295.69 | 20 000 | 205 913 750.00 | 102.25 | 102.40 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 101.98 | 2 000 | 204 236 441.00 | 101.49 | 103.41 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 108 002.06 | 1 500 | 162 003 083.00 | 104.38 | 104.50 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.53 | 15 000 | 158 640 695.00 | 104.40 | 104.60 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 104.85 | 12 500 | 133 164 754.00 | 104.70 | 105.00 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.39 | 1 000 | 107 980 722.00 | 104.38 | 104.45 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.98 | 10 000 | 104 747 900.00 | 102.90 | 103.05 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 127.16 | 800 | 102 074 240.00 | 127.16 | 127.16 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 105.41 | 9 250 | 100 149 101.00 | 105.41 | 105.41 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.68 | 9 250 | 99 989 674.00 | 105.68 | 105.68 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.89 | 8 000 | 92 920 132.00 | 115.88 | 115.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 361.06 | 182 680 | 65 934 652.00 | 300.00 | 398.30 | |||
| O2 C.R. | UNIVYC BCP-2 | 376.50 | 140 000 | 52 709 550.00 | 315.28 | 399.72 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 483.25 | 5 000 | 52 416 250.00 | 103.05 | 103.05 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 536.06 | 93 644 | 50 198 982.00 | 400.00 | 941.93 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 860.62 | 55 400 | 47 678 475.00 | 670.00 | 967.57 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 700.00 | 400 | 45 480 000.00 | 108.60 | 108.60 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 103 144.43 | 30 | 33 094 333.00 | 106.50 | 106.60 | |||
| ČEZ | UNIVYC BCP-2 | 107.27 | 280 000 | 30 036 120.00 | 106.98 | 108.28 | |||
| MERO ČR 10,30/11 | Přímé BCP | 125 957.50 | 200 | 25 191 500.00 | 125.70 | 125.70 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 971.75 | 2 000 | 23 943 500.00 | 116.50 | 116.50 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.55 | 2 000 | 23 597 660.00 | 109.50 | 109.60 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 798.83 | 2 000 | 23 597 660.00 | 109.50 | 109.60 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 116.52 | 1 840 | 22 024 460.00 | 116.50 | 116.56 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.76 | 2 000 | 21 696 500.00 | 106.76 | 106.76 | |||
| ČS 10,75/02 | Přímé BCP | 10 658.21 | 2 000 | 21 316 420.00 | 104.86 | 104.90 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 516.42 | 29 000 | 14 976 320.00 | 500.00 | 531.58 | |||
| ČEZ | UNIVYC BCP-1 | 106.46 | 135 500 | 14 425 204.00 | 104.82 | 108.02 | |||
| KOB VAR/05 | Přímé BCP | 10 067.67 | 1 000 | 10 067 670.00 | 100.15 | 100.15 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.98 | 1 000 | 10 032 900.00 | 99.98 | 99.98 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 239.52 | 40 000 | 9 580 800.00 | 239.52 | 239.52 | |||
| FRIGERA | Přímé RMS | 1 | 198.50 | 31 994 | 6 350 809.00 | 198.50 | 198.50 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 984.00 | 6 000 | 5 904 000.00 | 984.00 | 984.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 52.63 | 100 000 | 5 263 000.00 | 52.53 | 52.67 | |||
| HZL ČMHB 6,85/05 | SCP | 4 | 10 625.51 | 493 | 5 238 375.00 | 10 625.00 | 10 650.00 | ||
| BIOCEL | n-Přímé RMS | 1 | 577.00 | 2 160 | 1 246 320.00 | 577.00 | 577.00 | ||
| VELETRŽNÍ FINANČNÍ | Přímé RMS | 0 | 217.80 | 5 132 | 1 117 749.60 | 0.00 | 0.00 | ||
| VELETRŽNÍ FINANČNÍ | Převody RMS | 0 | 0.00 | 5 132 | 1 117 749.60 | 0.00 | 0.00 | ||
| ČESKÉ RADIOKOMUN. | Přímé RMS | 1 | 360.70 | 3 000 | 1 082 100.00 | 360.70 | 360.70 | ||
| UNIPETROL | UNIVYC BCP-2 | 52.66 | 20 000 | 1 053 200.00 | 52.66 | 52.66 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.19 | 85 | 1 031 276.00 | 112.19 | 112.19 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 132.66 | 85 | 1 031 276.00 | 112.19 | 112.19 | |||
| KARLOVAR. MIN.VODY | SCP | 84 | 5 600.00 | 162 | 907 200.00 | 5 600.00 | 5 600.00 | ||
| ČESKÁ POJIŠŤOVNA | UNIVYC BCP-1 | 2 600.00 | 300 | 780 000.00 | 2 600.00 | 2 600.00 | |||
| ČESKÁ POJIŠŤOVNA | UNIVYC BCP-2 | 2 600.00 | 300 | 780 000.00 | 2 600.00 | 2 600.00 | |||
| NOWACO MRAZÍRNY | n-Přímé RMS | 2 | 484.10 | 1 330 | 643 960.00 | 460.00 | 500.00 | ||
| ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 600.00 | 1 000 | 600 000.00 | 600.00 | 600.00 | ||
| PACOVSKÉ STROJÍRNY | Přímé RMS | 1 | 90.00 | 6 010 | 540 900.00 | 90.00 | 90.00 | ||
| STRATEGIC HOT.CAP. | n-Přímé RMS | 16 | 5 300.00 | 98 | 519 400.00 | 5 300.00 | 5 300.00 | ||
| |||||||||
