Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 8 | 10 710.20 | 180 700 | 1 935 334 038.89 | 104.88 | 105.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 9 | 10 602.55 | 53 200 | 564 055 677.79 | 103.74 | 103.90 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 608.90 | 35 000 | 371 311 388.89 | 105.74 | 106.10 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 439.83 | 7 800 | 89 230 700.00 | 111.24 | 111.27 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 311.45 | 8 021 | 82 708 170.24 | 101.20 | 101.32 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 411.14 | 4 700 | 53 632 352.78 | 111.20 | 111.20 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 385.33 | 5 000 | 51 926 666.67 | 102.15 | 102.15 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 385.33 | 5 000 | 51 926 666.67 | 102.15 | 102.15 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 851.35 | 5 000 | 49 256 750.00 | 98.50 | 98.50 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 195.95 | 2 800 | 28 548 660.00 | 101.34 | 101.45 | |
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 670.00 | 1 400 | 13 538 000.00 | 96.70 | 96.70 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 952.50 | 800 | 9 562 000.00 | 114.30 | 114.30 | |
SD JISTINA/12 | UNIVYC BCP-1 | 3 | 9 926.47 | 764 | 7 583 822.00 | 99.20 | 99.30 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 438.61 | 440 | 5 032 988.89 | 111.23 | 111.23 | |
CPI 5,10/21 | Bloky BCP | 4 | 1.01 | 3 895 900 | 3 917 084.70 | 99.99 | 100.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 790.56 | 280 | 3 021 355.56 | 107.75 | 107.75 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 201.00 | 134 | 1 232 934.00 | 92.01 | 92.01 | |
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 42 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 5 | 6 600 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 98 345 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 900 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 961 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 382 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 616 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 350 | |||||
AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 1 757 | |||||
VIG | Souhrn-VV0 Jiné BCP | 2 | 1 386 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 3 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 5 095 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 19 500 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 825 | |||||
KITD, v likvidaci | Souhrn-CV2 Jiné BCP | 1 | 2 135 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 18 500 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 12 599 | |||||
CPI 5,10/21 | Souhrn-BV0 Jiné BCP | 2 | 1 000 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV2 Jiné BCP | 1 | 5 600 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV1 Jiné BCP | 2 | 8 518 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 33 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 69 200 |