Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 6 186 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 10 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 8 390 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF7 Jiné BCP | 1 | 10 900 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 19 900 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ROUČKA SLATINA | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 53 523 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 54 | ||||||
| IVECO CZECH REP. | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 2 922 | ||||||
| PERSPEKTIVA-S OPF | Souhrn-XF0 Jiné BCP | 1 | 13 304 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 3 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 12 588 | ||||||
| |||||||||
