Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 58 | 11 960.51 | 190 000 | 2 272 497 828.27 | 116.03 | 117.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 33 | 11 532.77 | 158 000 | 1 822 177 990.60 | 110.19 | 110.95 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 22 | 11 062.77 | 135 000 | 1 493 474 355.35 | 109.10 | 109.75 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 813.97 | 54 000 | 583 954 560.01 | 104.20 | 104.54 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 11 | 10 856.55 | 46 600 | 505 915 173.42 | 103.74 | 103.91 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 6 | 11 525.56 | 40 000 | 461 022 222.23 | 110.39 | 110.94 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 10 | 111 521.65 | 1 810 | 201 854 179.68 | 106.24 | 106.75 | ||
| EIB 8,20/09 | Bloky BCP | 8 | 30 136.04 | 5 800 | 174 789 012.04 | 118.29 | 118.70 | ||
| KB 8,00/04 | Bloky BCP | 8 | 11 362.17 | 9 000 | 102 259 493.25 | 107.20 | 107.37 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 11 271.86 | 8 000 | 90 174 884.44 | 106.15 | 106.35 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 021.82 | 7 180 | 71 956 690.90 | 9 897.19 | 10 160.28 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 11 945.15 | 6 000 | 71 670 916.66 | 116.55 | 116.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 607.48 | 42 265 | 67 940 009.70 | 1 561.87 | 1 648.90 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 10 809.25 | 6 000 | 64 855 500.00 | 104.24 | 104.59 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 051.22 | 5 000 | 55 256 111.11 | 109.25 | 109.25 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 452.43 | 4 000 | 45 809 708.33 | 112.40 | 112.49 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 4 | 11 296.75 | 4 000 | 45 187 000.00 | 109.08 | 109.27 | ||
| O2 C.R. | Bloky BCP | 5 | 297.53 | 123 300 | 36 685 111.76 | 296.31 | 298.95 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 213.38 | 3 000 | 33 640 140.00 | 106.40 | 106.40 | ||
| ČEZ | Bloky BCP | 5 | 93.15 | 320 500 | 29 855 016.10 | 92.48 | 93.79 | ||
| HZL KB 8,125/04 | Bloky BCP | 2 | 10 953.79 | 2 000 | 21 907 583.33 | 108.55 | 108.63 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 860.75 | 2 000 | 21 721 500.00 | 106.90 | 106.92 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 136 702.78 | 100 | 13 670 277.77 | 134.69 | 134.69 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 853.75 | 1 000 | 10 853 750.00 | 108.10 | 108.10 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 121.04 | 1 000 | 10 121 040.00 | 101.00 | 101.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 300.27 | 25 000 | 7 506 750.00 | 300.27 | 300.27 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 16 385 | 6 101 774.00 | 0.00 | 0.00 | ||
| UNIPETROL | Bloky BCP | 3 | 41.93 | 105 100 | 4 407 120.62 | 41.39 | 42.00 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 371.76 | 10 500 | 3 903 480.00 | 371.76 | 371.76 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 2 | 10 928.67 | 300 | 3 278 600.00 | 104.54 | 104.55 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 5 802 | 2 320 800.00 | 0.00 | 0.00 | ||
| OBCHODNÍ TISKÁRNY | SCP | 1 | 720.00 | 2 120 | 1 526 400.00 | 720.00 | 720.00 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 114 831.25 | 10 | 1 148 312.50 | 108.30 | 108.30 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 800.00 | 102 | 1 101 600.00 | 10 800.00 | 10 800.00 | ||
| UNION LEAS. VAR/05 | Bloky BCP | 1 | 10 236.88 | 100 | 1 023 687.50 | 100.24 | 100.24 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 300.00 | 3 171 | 951 300.00 | 300.00 | 300.00 | ||
| HZL ČMHB 6,85/07 | SCP | 2 | 11 150.00 | 57 | 635 550.00 | 11 150.00 | 11 150.00 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 11 271.41 | 50 | 563 570.50 | 11 271.41 | 11 271.41 | ||
| KABLO ELEKTRO | n-Přímé RMS | 1 | 1 800.00 | 180 | 324 000.00 | 1 800.00 | 1 800.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 000.00 | 300 | 300 000.00 | 1 000.00 | 1 000.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 64.00 | 1 000 | 64 000.00 | 64.00 | 64.00 | ||
| ČEZ | SCP | 2 | 115.11 | 460 | 52 950.00 | 45.00 | 120.00 | ||
| ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 372.40 | 96 | 35 750.40 | 372.40 | 372.40 | ||
| ČESKÝ UPF | SCP | 2 | 895.00 | 20 | 17 900.00 | 700.00 | 1 090.00 | ||
| II.EPIC HOLDING | SCP | 1 | 105.00 | 150 | 15 750.00 | 105.00 | 105.00 | ||
| HOTEL FORUM PRAHA | SCP | 2 | 550.00 | 22 | 12 100.00 | 550.00 | 550.00 | ||
| VET ASSETS | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| HOTEL PANORAMA | SCP | 1 | 445.00 | 22 | 9 790.00 | 445.00 | 445.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| APOLLÓN HOLDING | SCP | 2 | 47.23 | 130 | 6 140.00 | 20.00 | 50.00 | ||
| KRUŠNOHORSKÉ LESY | SCP | 1 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
| YSE AKCIONÁŘŮ OPF | SCP | 1 | 192.00 | 10 | 1 920.00 | 192.00 | 192.00 | ||
| ŽOS NYMBURK | SCP | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 750.00 | 2 | 1 500.00 | 750.00 | 750.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| UNIPETROL | SCP | 1 | 20.00 | 55 | 1 100.00 | 20.00 | 20.00 | ||
| B.G.M. HOLDING | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| DKF HOLDING | SCP | 1 | 5.00 | 111 | 555.00 | 5.00 | 5.00 | ||
| VOD.A KAN.HR.KRÁL. | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 10 | 1 350 | ||||||
| |||||||||
