Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB 8,125/04 | Bloky BCP | 2 | 10 953.79 | 2 000 | 21 907 583.33 | 108.55 | 108.63 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 860.75 | 2 000 | 21 721 500.00 | 106.90 | 106.92 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 136 702.78 | 100 | 13 670 277.77 | 134.69 | 134.69 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 853.75 | 1 000 | 10 853 750.00 | 108.10 | 108.10 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 121.04 | 1 000 | 10 121 040.00 | 101.00 | 101.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 300.27 | 25 000 | 7 506 750.00 | 300.27 | 300.27 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 16 385 | 6 101 774.00 | 0.00 | 0.00 | ||
| UNIPETROL | Bloky BCP | 3 | 41.93 | 105 100 | 4 407 120.62 | 41.39 | 42.00 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 371.76 | 10 500 | 3 903 480.00 | 371.76 | 371.76 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 2 | 10 928.67 | 300 | 3 278 600.00 | 104.54 | 104.55 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 5 802 | 2 320 800.00 | 0.00 | 0.00 | ||
| OBCHODNÍ TISKÁRNY | SCP | 1 | 720.00 | 2 120 | 1 526 400.00 | 720.00 | 720.00 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 114 831.25 | 10 | 1 148 312.50 | 108.30 | 108.30 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 800.00 | 102 | 1 101 600.00 | 10 800.00 | 10 800.00 | ||
| UNION LEAS. VAR/05 | Bloky BCP | 1 | 10 236.88 | 100 | 1 023 687.50 | 100.24 | 100.24 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 300.00 | 3 171 | 951 300.00 | 300.00 | 300.00 | ||
| HZL ČMHB 6,85/07 | SCP | 2 | 11 150.00 | 57 | 635 550.00 | 11 150.00 | 11 150.00 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 11 271.41 | 50 | 563 570.50 | 11 271.41 | 11 271.41 | ||
| KABLO ELEKTRO | n-Přímé RMS | 1 | 1 800.00 | 180 | 324 000.00 | 1 800.00 | 1 800.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 000.00 | 300 | 300 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
