Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 568.93 | 15 | 158 533.96 | 100.53 | 100.53 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 745.93 | 4 | 42 983.72 | 104.59 | 104.59 | ||
| ČESKÉ VINAŘ.ZÁVODY | n-Přímé RMS | 1 | 260.00 | 59 | 15 340.00 | 260.00 | 260.00 | ||
| SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 50 | 13 960.00 | 0.00 | 0.00 | ||
| SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 50 | 13 960.00 | 0.00 | 0.00 | ||
| VINNÉ SKL.VALTICE | n-Přímé RMS | 1 | 1 650.00 | 4 | 6 600.00 | 1 650.00 | 1 650.00 | ||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 43 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 150 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 265 000 | ||||||
| KOB VAR/05 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 7 | 37 783 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 7 800 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 119 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 160 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 17 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV6 Jiné BCP | 2 | 10 000 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 65 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV6 Jiné BCP | 1 | 34 800 | ||||||
| |||||||||
